Hatsun Agro Product Limited (HATSUN.NS)

INR 1057.45

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1087.7 1094.95 1041.15 1043.9 36.38 Thousand
19 Nov, 2024 1072.1 1113.0 1051.55 1087.7 34.2 Thousand
18 Nov, 2024 1065.0 1098.95 1057.55 1061.6 14.82 Thousand
14 Nov, 2024 1055.55 1092.9 1055.55 1085.6 11.4 Thousand
13 Nov, 2024 1079.05 1099.45 1051.25 1071.55 17.51 Thousand
12 Nov, 2024 1142.4 1142.4 1084.95 1095.5 23.6 Thousand
11 Nov, 2024 1134.8 1148.7 1125.0 1138.0 22.7 Thousand
08 Nov, 2024 1135.0 1159.85 1128.75 1144.2 18.2 Thousand
07 Nov, 2024 1162.0 1177.75 1117.5 1142.1 40.53 Thousand
06 Nov, 2024 1170.0 1180.0 1141.1 1167.35 89.65 Thousand