Hatsun Agro Product Limited (HATSUN.NS)
INR 898.65
(-0.78%)
INR 898.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 940.85 | 941.0 | 915.05 | 925.8 | 24.91 Thousand |
| 24 Apr, 2025 | 963.8 | 966.9 | 929.55 | 940.85 | 76.65 Thousand |
| 23 Apr, 2025 | 958.6 | 968.65 | 946.0 | 956.05 | 20.9 Thousand |
| 22 Apr, 2025 | 958.0 | 964.45 | 944.0 | 949.2 | 282.91 Thousand |
| 21 Apr, 2025 | 950.0 | 950.0 | 938.0 | 949.05 | 21.74 Thousand |
| 17 Apr, 2025 | 945.0 | 955.9 | 940.1 | 944.1 | 20.9 Thousand |
| 16 Apr, 2025 | 955.2 | 955.9 | 940.2 | 950.2 | 17.04 Thousand |
| 15 Apr, 2025 | 950.0 | 950.0 | 937.35 | 945.95 | 14.44 Thousand |
| 11 Apr, 2025 | 924.9 | 954.75 | 917.05 | 941.9 | 28.91 Thousand |
| 09 Apr, 2025 | 944.0 | 944.0 | 913.0 | 916.0 | 14.55 Thousand |
MGIC
RNO
HAFNI
HEIJM
603566
3557