Hatsun Agro Product Limited (HATSUN.NS)

INR 957.45

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 921.0 931.0 916.0 920.65 25.13 Thousand
19 Mar, 2025 924.5 931.45 903.0 912.0 56.77 Thousand
18 Mar, 2025 893.2 937.7 893.2 924.5 56.77 Thousand
17 Mar, 2025 869.0 899.9 869.0 895.55 35.98 Thousand
13 Mar, 2025 870.0 888.0 862.0 868.0 399.11 Thousand
12 Mar, 2025 873.65 877.9 865.0 868.6 33.8 Thousand
11 Mar, 2025 875.0 892.25 862.25 871.4 21.45 Thousand
10 Mar, 2025 885.0 895.0 878.0 883.75 12.32 Thousand
07 Mar, 2025 906.3 906.4 882.6 886.45 18.4 Thousand
06 Mar, 2025 898.0 918.85 891.75 897.6 22.2 Thousand