Hatsun Agro Product Limited (HATSUN)

INR 1037.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1039.7 1039.7 1039.7 1039.7 -
04 Nov, 2025 1046.8 1076.7 1033.8 1039.7 132.42 Thousand
03 Nov, 2025 1103.6 1103.6 1050.5 1073.3 258.38 Thousand
31 Oct, 2025 1140.0 1141.5 1098.4 1105.85 64.16 Thousand
30 Oct, 2025 1139.8 1158.0 1125.1 1141.5 154.5 Thousand
29 Oct, 2025 1106.7 1162.0 1095.3 1146.65 410.06 Thousand
28 Oct, 2025 1073.0 1179.0 1055.3 1131.55 2.89 Million
27 Oct, 2025 912.3 1084.25 903.0 1079.9 1.85 Million
24 Oct, 2025 913.7 913.7 895.0 903.55 12.25 Thousand
23 Oct, 2025 910.7 912.3 891.0 906.25 19.82 Thousand