Hatsun Agro Product Limited (HATSUN.NS)

INR 1057.45

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1069.7 1070.1 1038.9 1058.1 10.05 Thousand
18 Dec, 2024 1079.6 1083.0 1062.85 1069.65 10.58 Thousand
17 Dec, 2024 1090.5 1105.0 1070.0 1073.75 19.28 Thousand
16 Dec, 2024 1086.3 1108.0 1075.9 1079.6 13.23 Thousand
13 Dec, 2024 1075.25 1110.35 1061.25 1102.3 63.08 Thousand
12 Dec, 2024 1100.0 1170.0 1057.0 1075.25 76.12 Thousand
11 Dec, 2024 1145.05 1157.8 1119.6 1135.45 27.17 Thousand
10 Dec, 2024 1089.9 1186.0 1089.9 1166.45 129.39 Thousand
09 Dec, 2024 1070.3 1099.0 1065.35 1084.3 14.21 Thousand
06 Dec, 2024 1087.0 1104.75 1071.0 1073.5 23.01 Thousand