Hatsun Agro Product Limited (HATSUN)
INR 895.0
(0.0%)
INR 895.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 892.0 | 902.55 | 888.5 | 895.0 | 21.71 Thousand |
| 06 Aug, 2025 | 890.0 | 909.4 | 887.1 | 890.45 | 20.55 Thousand |
| 05 Aug, 2025 | 913.2 | 913.25 | 882.2 | 890.95 | 41.96 Thousand |
| 04 Aug, 2025 | 902.55 | 919.0 | 900.95 | 904.55 | 17.82 Thousand |
| 01 Aug, 2025 | 915.8 | 934.6 | 884.0 | 902.55 | 51.91 Thousand |
| 31 Jul, 2025 | 900.0 | 928.0 | 899.95 | 915.8 | 34.07 Thousand |
| 30 Jul, 2025 | 912.0 | 919.2 | 900.35 | 906.7 | 38.61 Thousand |
| 29 Jul, 2025 | 904.05 | 914.05 | 888.05 | 903.3 | 43 Thousand |
| 28 Jul, 2025 | 931.4 | 944.85 | 895.05 | 904.05 | 53.15 Thousand |
| 25 Jul, 2025 | 945.0 | 958.35 | 917.8 | 922.65 | 57.92 Thousand |
HAVELLS
HAVISHA
HBLENGINE
HARRMALAYA
HARSHA
HATHWAY