Hatsun Agro Product Limited (HATSUN)

INR 895.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 252.19 266.17 246.96 261.43 3555.00
27 Jun, 2014 258.38 266.22 256.54 257.02 1012.00
26 Jun, 2014 258.48 258.48 242.01 258.38 1993.00
25 Jun, 2014 243.95 259.45 242.01 247.09 771.00
24 Jun, 2014 259.45 259.45 240.13 240.13 53.00
23 Jun, 2014 246.9 251.7 246.9 251.7 88.00
20 Jun, 2014 261.33 261.33 246.9 249.13 709.00