Hatsun Agro Product Limited (HATSUN.NS)
INR 898.65
(-0.78%)
INR 898.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 957.5 | 957.5 | 937.45 | 951.4 | 18.47 Thousand |
| 19 Jun, 2025 | 958.0 | 964.0 | 941.95 | 948.55 | 17.92 Thousand |
| 18 Jun, 2025 | 965.9 | 975.0 | 948.1 | 962.5 | 33.56 Thousand |
| 17 Jun, 2025 | 955.0 | 966.85 | 939.55 | 961.1 | 47.45 Thousand |
| 16 Jun, 2025 | 983.95 | 983.95 | 941.55 | 950.3 | 34.02 Thousand |
| 13 Jun, 2025 | 975.75 | 990.0 | 955.05 | 981.4 | 25.17 Thousand |
| 12 Jun, 2025 | 970.0 | 1004.0 | 951.85 | 983.1 | 51.95 Thousand |
| 11 Jun, 2025 | 981.25 | 985.0 | 955.75 | 965.6 | 17.21 Thousand |
| 10 Jun, 2025 | 979.6 | 983.9 | 961.45 | 981.25 | 8650.00 |
| 09 Jun, 2025 | 984.4 | 1001.95 | 976.1 | 979.6 | 24.38 Thousand |
MGIC
RNO
HAFNI
HEIJM
603566
3557