Hatsun Agro Product Limited (HATSUN.NS)

INR 1057.45

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1004.1 1015.0 956.4 970.7 165.35 Thousand
16 Jan, 2025 1047.0 1060.0 1000.0 1039.75 60.4 Thousand
15 Jan, 2025 956.2 1130.0 947.65 1074.55 160.81 Thousand
14 Jan, 2025 930.65 970.0 930.65 956.15 8757.00
13 Jan, 2025 955.0 965.0 931.1 937.65 19.88 Thousand
10 Jan, 2025 986.95 992.1 955.0 959.75 58.31 Thousand
09 Jan, 2025 988.0 997.6 983.95 986.95 10.12 Thousand
08 Jan, 2025 981.0 997.55 980.0 987.95 11.37 Thousand
07 Jan, 2025 978.0 994.45 971.15 988.05 16.61 Thousand
06 Jan, 2025 1005.05 1005.05 975.0 977.1 23.68 Thousand