Hatsun Agro Product Limited (HATSUN)
INR 1037.8
(0.73%)
INR 1037.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1030.3 | 1068.6 | 996.3 | 1037.8 | 884.68 Thousand |
| 02 Dec, 2025 | 1039.2 | 1044.5 | 1020.0 | 1029.4 | 22.11 Thousand |
| 01 Dec, 2025 | 1057.2 | 1060.1 | 1031.0 | 1033.8 | 32.89 Thousand |
| 28 Nov, 2025 | 1063.0 | 1091.4 | 1045.4 | 1051.7 | 82.49 Thousand |
| 27 Nov, 2025 | 1065.9 | 1072.5 | 1046.5 | 1052.0 | 18.81 Thousand |
| 26 Nov, 2025 | 1049.9 | 1076.1 | 1041.6 | 1061.8 | 40.1 Thousand |
| 25 Nov, 2025 | 1043.6 | 1062.0 | 1030.9 | 1051.1 | 15.76 Thousand |
| 24 Nov, 2025 | 1046.4 | 1052.0 | 1035.0 | 1042.6 | 13.63 Thousand |
| 21 Nov, 2025 | 1071.1 | 1071.5 | 1039.2 | 1046.4 | 16.99 Thousand |
| 20 Nov, 2025 | 1053.6 | 1070.0 | 1044.0 | 1060.5 | 17.58 Thousand |
HAVELLS
HAVISHA
HBLENGINE
HARRMALAYA
HARSHA
HATHWAY