INR 888.85
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2025 | 892.25 | 899.95 | 887.1 | 888.85 | 11.78 Thousand |
08 Aug, 2025 | 895.0 | 905.55 | 890.0 | 892.25 | 19.25 Thousand |
07 Aug, 2025 | 892.0 | 902.55 | 888.5 | 895.0 | 21.71 Thousand |
06 Aug, 2025 | 890.0 | 909.4 | 887.1 | 890.45 | 20.55 Thousand |
05 Aug, 2025 | 913.2 | 913.25 | 882.2 | 890.95 | 41.96 Thousand |
04 Aug, 2025 | 902.55 | 919.0 | 900.95 | 904.55 | 17.82 Thousand |
01 Aug, 2025 | 915.8 | 934.6 | 884.0 | 902.55 | 51.91 Thousand |
31 Jul, 2025 | 900.0 | 928.0 | 899.95 | 915.8 | 34.07 Thousand |
30 Jul, 2025 | 912.0 | 919.2 | 900.35 | 906.7 | 38.61 Thousand |
29 Jul, 2025 | 904.05 | 914.05 | 888.05 | 903.3 | 43 Thousand |
HAVELLS
HAVISHA
HBLENGINE
HARRMALAYA
HARSHA
HATHWAY