Hatsun Agro Product Limited (HATSUN.NS)

INR 941.9

(2.83%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 924.9 954.75 917.05 941.9 28.91 Thousand
09 Apr, 2025 944.0 944.0 913.0 916.0 14.55 Thousand
08 Apr, 2025 886.6 951.0 881.5 944.4 90.48 Thousand
07 Apr, 2025 882.0 884.95 864.0 877.9 30.43 Thousand
04 Apr, 2025 900.05 914.7 898.15 904.65 148.83 Thousand
03 Apr, 2025 911.85 929.25 900.35 910.05 148.83 Thousand
02 Apr, 2025 903.2 921.3 881.1 911.85 68.86 Thousand
01 Apr, 2025 931.55 931.55 870.0 903.2 285.93 Thousand
28 Mar, 2025 945.0 973.85 945.0 964.15 31.09 Thousand
27 Mar, 2025 965.0 968.0 941.25 944.4 31.09 Thousand