Hatsun Agro Product Limited (HATSUN.NS)
INR 898.65
(-0.78%)
INR 898.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 983.7 | 988.1 | 971.05 | 984.45 | 25.35 Thousand |
| 05 Jun, 2025 | 993.35 | 1002.3 | 979.6 | 983.7 | 46.77 Thousand |
| 04 Jun, 2025 | 974.15 | 996.45 | 969.5 | 993.35 | 61.42 Thousand |
| 03 Jun, 2025 | 964.0 | 980.0 | 960.0 | 974.15 | 28.3 Thousand |
| 02 Jun, 2025 | 964.45 | 981.65 | 949.5 | 965.2 | 34.42 Thousand |
| 30 May, 2025 | 958.2 | 967.2 | 940.5 | 964.4 | 60.46 Thousand |
| 29 May, 2025 | 924.85 | 963.0 | 924.85 | 958.2 | 88.32 Thousand |
| 28 May, 2025 | 892.0 | 933.9 | 885.15 | 924.85 | 154.76 Thousand |
| 27 May, 2025 | 894.65 | 895.4 | 882.95 | 892.0 | 26.67 Thousand |
| 26 May, 2025 | 895.0 | 905.8 | 889.65 | 894.65 | 26.59 Thousand |
MGIC
RNO
HAFNI
HEIJM
603566
3557