Hatsun Agro Product Limited (HATSUN.NS)

INR 1057.45

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1021.35 1034.25 997.1 1005.05 36.53 Thousand
02 Jan, 2025 1015.6 1027.65 1005.05 1021.3 13.51 Thousand
01 Jan, 2025 1004.7 1024.8 997.15 1010.25 12.99 Thousand
31 Dec, 2024 985.0 1008.0 975.1 1004.7 19.11 Thousand
30 Dec, 2024 1026.0 1026.0 985.0 986.9 45.16 Thousand
27 Dec, 2024 1020.0 1032.85 1010.35 1026.8 10.11 Thousand
26 Dec, 2024 1010.0 1025.0 999.0 1018.7 15.38 Thousand
24 Dec, 2024 1036.2 1056.95 1002.1 1008.9 57.12 Thousand
23 Dec, 2024 1029.0 1044.35 1000.0 1036.15 9712.00
20 Dec, 2024 1062.0 1066.75 1011.05 1017.6 23.4 Thousand