Hatsun Agro Product Limited (HATSUN)
INR 1037.8
(0.73%)
INR 1037.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1056.3 | 1060.0 | 1045.2 | 1053.6 | 17.11 Thousand |
| 18 Nov, 2025 | 1072.2 | 1072.2 | 1051.6 | 1056.3 | 22.93 Thousand |
| 17 Nov, 2025 | 1093.6 | 1093.6 | 1069.0 | 1072.2 | 26.4 Thousand |
| 14 Nov, 2025 | 1066.5 | 1095.9 | 1060.1 | 1092.9 | 32.83 Thousand |
| 13 Nov, 2025 | 1092.4 | 1115.8 | 1064.0 | 1077.0 | 62.2 Thousand |
| 12 Nov, 2025 | 1068.0 | 1108.7 | 1063.8 | 1100.8 | 88.97 Thousand |
| 11 Nov, 2025 | 1024.4 | 1104.1 | 1016.3 | 1070.9 | 186.72 Thousand |
| 10 Nov, 2025 | 1042.0 | 1044.3 | 1018.0 | 1023.4 | 51.38 Thousand |
| 07 Nov, 2025 | 1009.9 | 1054.9 | 1000.1 | 1041.9 | 80.08 Thousand |
| 06 Nov, 2025 | 1026.3 | 1054.5 | 1015.2 | 1020.1 | 102.43 Thousand |
HAVELLS
HAVISHA
HBLENGINE
HARRMALAYA
HARSHA
HATHWAY