Hatsun Agro Product Limited (HATSUN.NS)

INR 1057.45

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1122.95 1130.0 1090.0 1096.15 20.23 Thousand
04 Dec, 2024 1100.0 1133.8 1100.0 1122.45 20.2 Thousand
03 Dec, 2024 1077.4 1115.0 1077.4 1103.8 20.7 Thousand
02 Dec, 2024 1065.0 1118.0 1065.0 1088.3 28.53 Thousand
29 Nov, 2024 1091.2 1092.6 1070.95 1075.5 9450.00
28 Nov, 2024 1092.0 1103.85 1078.0 1091.2 7769.00
27 Nov, 2024 1071.95 1098.0 1060.0 1091.4 7824.00
26 Nov, 2024 1068.2 1078.15 1057.1 1070.95 7451.00
25 Nov, 2024 1065.95 1090.05 1054.1 1067.75 13.78 Thousand
22 Nov, 2024 1051.45 1065.0 1045.35 1055.75 7151.00