Hatsun Agro Product Limited (HATSUN)
INR 879.7
(-1.35%)
INR 879.7
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 961.9 | 961.9 | 942.0 | 948.1 | 26 Thousand |
| 01 Jul, 2025 | 960.0 | 966.35 | 945.7 | 952.7 | 16.73 Thousand |
| 30 Jun, 2025 | 945.0 | 963.95 | 940.5 | 957.1 | 16.35 Thousand |
| 27 Jun, 2025 | 955.0 | 955.0 | 940.85 | 945.45 | 10.84 Thousand |
| 26 Jun, 2025 | 954.0 | 969.0 | 936.0 | 945.9 | 20.86 Thousand |
| 25 Jun, 2025 | 935.0 | 958.15 | 935.0 | 953.4 | 36.23 Thousand |
| 24 Jun, 2025 | 945.0 | 945.0 | 930.05 | 932.8 | 12.88 Thousand |
| 23 Jun, 2025 | 951.5 | 954.85 | 931.55 | 936.45 | 23.75 Thousand |
| 20 Jun, 2025 | 957.5 | 957.5 | 937.45 | 951.4 | 18.47 Thousand |
| 19 Jun, 2025 | 958.0 | 964.0 | 941.95 | 948.55 | 17.92 Thousand |
HAVELLS
HAVISHA
HBLENGINE
HARRMALAYA
HARSHA
HATHWAY