Hatsun Agro Product Limited (HATSUN.NS)
INR 898.65
(-0.78%)
INR 898.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 902.0 | 912.9 | 890.0 | 901.05 | 35.59 Thousand |
| 09 May, 2025 | 879.0 | 890.25 | 869.0 | 883.7 | 29.79 Thousand |
| 08 May, 2025 | 892.75 | 905.0 | 875.05 | 882.65 | 32.71 Thousand |
| 07 May, 2025 | 868.95 | 899.6 | 859.55 | 888.75 | 49.02 Thousand |
| 06 May, 2025 | 894.2 | 894.2 | 865.7 | 869.0 | 22.64 Thousand |
| 05 May, 2025 | 890.2 | 898.0 | 880.2 | 885.45 | 29.16 Thousand |
| 02 May, 2025 | 906.9 | 908.95 | 887.45 | 898.65 | 53.45 Thousand |
| 30 Apr, 2025 | 893.4 | 919.9 | 885.0 | 905.75 | 39.4 Thousand |
| 29 Apr, 2025 | 920.0 | 923.5 | 883.0 | 893.4 | 181.86 Thousand |
| 28 Apr, 2025 | 930.0 | 947.6 | 925.0 | 940.35 | 36.17 Thousand |
MGIC
RNO
HAFNI
HEIJM
603566
3557