Hatsun Agro Product Limited (HATSUN.NS)
INR 1057.45
(-1.14%)
INR 1057.45
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1097.7 | 1200.0 | 1097.65 | 1146.7 | 936.45 Thousand |
| 04 Nov, 2024 | 1129.65 | 1168.7 | 1057.75 | 1068.1 | 210.54 Thousand |
| 01 Nov, 2024 | 1087.95 | 1122.95 | 1084.55 | 1110.6 | 4826.00 |
| 31 Oct, 2024 | 1051.0 | 1108.6 | 1045.9 | 1087.95 | 34.65 Thousand |
| 30 Oct, 2024 | 1034.95 | 1069.95 | 1034.1 | 1051.3 | 24.32 Thousand |
| 29 Oct, 2024 | 1049.35 | 1066.0 | 1029.4 | 1034.95 | 23.77 Thousand |
| 28 Oct, 2024 | 1046.05 | 1088.0 | 1035.85 | 1044.1 | 57.5 Thousand |
| 25 Oct, 2024 | 1088.05 | 1088.05 | 1051.0 | 1061.15 | 18.98 Thousand |
| 24 Oct, 2024 | 1115.15 | 1124.15 | 1067.8 | 1082.6 | 47.19 Thousand |
| 23 Oct, 2024 | 1131.8 | 1135.1 | 1085.0 | 1115.45 | 41 Thousand |
MGIC
RNO
HAFNI
HEIJM
603566
3557