Hatsun Agro Product Limited (HATSUN.NS)
INR 898.65
(-0.78%)
INR 898.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 886.6 | 951.0 | 881.5 | 944.4 | 90.48 Thousand |
| 07 Apr, 2025 | 882.0 | 884.95 | 864.0 | 877.9 | 30.43 Thousand |
| 04 Apr, 2025 | 900.05 | 914.7 | 898.15 | 904.65 | 148.83 Thousand |
| 03 Apr, 2025 | 911.85 | 929.25 | 900.35 | 910.05 | 148.83 Thousand |
| 02 Apr, 2025 | 903.2 | 921.3 | 881.1 | 911.85 | 68.86 Thousand |
| 01 Apr, 2025 | 931.55 | 931.55 | 870.0 | 903.2 | 285.93 Thousand |
| 28 Mar, 2025 | 945.0 | 973.85 | 945.0 | 964.15 | 31.09 Thousand |
| 27 Mar, 2025 | 965.0 | 968.0 | 941.25 | 944.4 | 31.09 Thousand |
| 26 Mar, 2025 | 989.9 | 999.85 | 962.5 | 969.2 | 972.06 Thousand |
| 25 Mar, 2025 | 973.0 | 1083.6 | 973.0 | 989.6 | 972.08 Thousand |
MGIC
RNO
HAFNI
HEIJM
603566
3557