Hatsun Agro Product Limited (HATSUN.NS)

INR 1057.45

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1176.0 1178.25 1121.2 1132.3 26.72 Thousand
21 Oct, 2024 1162.5 1195.0 1150.1 1175.95 46.56 Thousand
18 Oct, 2024 1163.7 1179.95 1146.25 1162.5 12.34 Thousand
17 Oct, 2024 1157.3 1170.05 1152.0 1163.7 12.63 Thousand
16 Oct, 2024 1172.5 1191.0 1150.0 1157.3 17.7 Thousand
15 Oct, 2024 1125.5 1177.95 1118.5 1160.5 111.03 Thousand
14 Oct, 2024 1151.0 1156.5 1103.55 1121.85 21.75 Thousand
11 Oct, 2024 1122.6 1157.8 1122.6 1145.25 7635.00
10 Oct, 2024 1146.85 1160.0 1130.65 1135.3 9665.00
09 Oct, 2024 1134.1 1152.0 1122.5 1141.1 57.98 Thousand