INR 1057.45
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 1176.0 | 1178.25 | 1121.2 | 1132.3 | 26.72 Thousand |
21 Oct, 2024 | 1162.5 | 1195.0 | 1150.1 | 1175.95 | 46.56 Thousand |
18 Oct, 2024 | 1163.7 | 1179.95 | 1146.25 | 1162.5 | 12.34 Thousand |
17 Oct, 2024 | 1157.3 | 1170.05 | 1152.0 | 1163.7 | 12.63 Thousand |
16 Oct, 2024 | 1172.5 | 1191.0 | 1150.0 | 1157.3 | 17.7 Thousand |
15 Oct, 2024 | 1125.5 | 1177.95 | 1118.5 | 1160.5 | 111.03 Thousand |
14 Oct, 2024 | 1151.0 | 1156.5 | 1103.55 | 1121.85 | 21.75 Thousand |
11 Oct, 2024 | 1122.6 | 1157.8 | 1122.6 | 1145.25 | 7635.00 |
10 Oct, 2024 | 1146.85 | 1160.0 | 1130.65 | 1135.3 | 9665.00 |
09 Oct, 2024 | 1134.1 | 1152.0 | 1122.5 | 1141.1 | 57.98 Thousand |
MGIC
RNO
HAFNI
HEIJM
603566
3557