Hatsun Agro Product Limited (HATSUN.NS)
INR 898.65
(-0.78%)
INR 898.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 973.0 | 1083.6 | 973.0 | 989.6 | 972.08 Thousand |
| 24 Mar, 2025 | 963.55 | 974.65 | 953.0 | 963.35 | 17.61 Thousand |
| 21 Mar, 2025 | 929.55 | 969.5 | 917.1 | 952.6 | 80.38 Thousand |
| 20 Mar, 2025 | 921.0 | 931.0 | 916.0 | 920.65 | 25.13 Thousand |
| 19 Mar, 2025 | 924.5 | 931.45 | 903.0 | 912.0 | 56.77 Thousand |
| 18 Mar, 2025 | 893.2 | 937.7 | 893.2 | 924.5 | 56.77 Thousand |
| 17 Mar, 2025 | 869.0 | 899.9 | 869.0 | 895.55 | 35.98 Thousand |
| 13 Mar, 2025 | 870.0 | 888.0 | 862.0 | 868.0 | 399.11 Thousand |
| 12 Mar, 2025 | 873.65 | 877.9 | 865.0 | 868.6 | 33.8 Thousand |
| 11 Mar, 2025 | 875.0 | 892.25 | 862.25 | 871.4 | 21.45 Thousand |
MGIC
RNO
HAFNI
HEIJM
603566
3557