Hatsun Agro Product Limited (HATSUN)

INR 899.15

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 893.4 919.9 885.0 905.75 39.4 Thousand
29 Apr, 2025 920.0 923.5 883.0 893.4 181.86 Thousand
28 Apr, 2025 930.0 947.6 925.0 940.35 36.17 Thousand
25 Apr, 2025 940.85 941.0 915.05 925.8 24.91 Thousand
24 Apr, 2025 963.8 966.9 929.55 940.85 76.65 Thousand
23 Apr, 2025 958.6 968.65 946.0 956.05 20.9 Thousand
22 Apr, 2025 958.0 964.45 944.0 949.2 282.91 Thousand
21 Apr, 2025 950.0 950.0 938.0 949.05 21.74 Thousand
17 Apr, 2025 945.0 955.9 940.1 944.1 20.9 Thousand
16 Apr, 2025 955.2 955.9 940.2 950.2 17.04 Thousand