INR 899.15
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 893.4 | 919.9 | 885.0 | 905.75 | 39.4 Thousand |
29 Apr, 2025 | 920.0 | 923.5 | 883.0 | 893.4 | 181.86 Thousand |
28 Apr, 2025 | 930.0 | 947.6 | 925.0 | 940.35 | 36.17 Thousand |
25 Apr, 2025 | 940.85 | 941.0 | 915.05 | 925.8 | 24.91 Thousand |
24 Apr, 2025 | 963.8 | 966.9 | 929.55 | 940.85 | 76.65 Thousand |
23 Apr, 2025 | 958.6 | 968.65 | 946.0 | 956.05 | 20.9 Thousand |
22 Apr, 2025 | 958.0 | 964.45 | 944.0 | 949.2 | 282.91 Thousand |
21 Apr, 2025 | 950.0 | 950.0 | 938.0 | 949.05 | 21.74 Thousand |
17 Apr, 2025 | 945.0 | 955.9 | 940.1 | 944.1 | 20.9 Thousand |
16 Apr, 2025 | 955.2 | 955.9 | 940.2 | 950.2 | 17.04 Thousand |
HAVELLS
HAVISHA
HBLENGINE
HARRMALAYA
HARSHA
HATHWAY