Hatsun Agro Product Limited (HATSUN.NS)

INR 1057.45

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1206.3 1213.3 1186.1 1190.0 22.77 Thousand
20 Sep, 2024 1200.0 1214.0 1195.1 1206.3 17.54 Thousand
19 Sep, 2024 1236.45 1236.45 1187.3 1197.85 29.11 Thousand
18 Sep, 2024 1222.95 1240.0 1205.0 1224.55 19.81 Thousand
17 Sep, 2024 1220.0 1227.5 1203.3 1222.95 26.63 Thousand
16 Sep, 2024 1229.3 1237.55 1215.0 1219.7 18.83 Thousand
15 Sep, 2024 1229.3 1237.5 1217.6 1217.6 810.00
13 Sep, 2024 1230.0 1250.0 1217.45 1229.3 18.79 Thousand
12 Sep, 2024 1235.15 1240.4 1216.0 1224.85 18.79 Thousand
11 Sep, 2024 1240.0 1250.0 1214.65 1229.0 20.73 Thousand