Hatsun Agro Product Limited (HATSUN.NS)

INR 1057.45

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1308.05 1315.75 1290.05 1309.85 32.19 Thousand
28 Aug, 2024 1288.05 1314.3 1287.35 1308.05 37.93 Thousand
27 Aug, 2024 1301.15 1318.05 1287.8 1303.95 37.93 Thousand
26 Aug, 2024 1320.0 1320.0 1287.05 1300.85 26.94 Thousand
25 Aug, 2024 1320.0 1320.0 1287.05 1300.85 23.54 Thousand
23 Aug, 2024 1310.0 1342.0 1289.2 1321.5 43.12 Thousand
22 Aug, 2024 1293.6 1317.2 1289.05 1308.9 43.11 Thousand
21 Aug, 2024 1285.3 1319.0 1270.25 1294.05 56.6 Thousand
20 Aug, 2024 1310.0 1323.95 1280.4 1306.65 56.6 Thousand
19 Aug, 2024 1295.0 1312.5 1270.6 1308.0 92.55 Thousand