Hatsun Agro Product Limited (HATSUN)

INR 901.25

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 945.0 973.85 945.0 964.15 28.23 Thousand
27 Mar, 2025 965.0 968.0 941.25 944.4 31.09 Thousand
26 Mar, 2025 989.9 999.85 962.5 969.2 33.43 Thousand
25 Mar, 2025 973.0 1083.6 973.0 989.6 972.08 Thousand
24 Mar, 2025 963.55 974.65 953.0 963.35 17.61 Thousand
21 Mar, 2025 929.55 969.5 917.1 952.6 80.38 Thousand
20 Mar, 2025 921.0 931.0 916.0 920.65 25.13 Thousand
19 Mar, 2025 924.5 931.45 903.0 912.0 47.17 Thousand
18 Mar, 2025 895.55 895.55 895.55 895.55 -
17 Mar, 2025 869.0 899.9 869.0 895.55 35.98 Thousand