Hatsun Agro Product Limited (HATSUN)
INR 1037.8
(0.73%)
INR 1037.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 945.0 | 948.55 | 935.1 | 941.3 | 14.2 Thousand |
| 11 Jul, 2025 | 955.05 | 964.95 | 943.0 | 947.75 | 18.96 Thousand |
| 10 Jul, 2025 | 988.0 | 988.0 | 951.0 | 956.6 | 28.87 Thousand |
| 09 Jul, 2025 | 978.7 | 989.8 | 964.15 | 979.1 | 21.28 Thousand |
| 08 Jul, 2025 | 967.3 | 980.0 | 950.55 | 978.7 | 63.07 Thousand |
| 07 Jul, 2025 | 963.0 | 970.0 | 944.85 | 967.3 | 38.28 Thousand |
| 04 Jul, 2025 | 943.0 | 961.2 | 936.9 | 956.35 | 33.47 Thousand |
| 03 Jul, 2025 | 942.0 | 950.0 | 939.2 | 943.0 | 18.75 Thousand |
| 02 Jul, 2025 | 961.9 | 961.9 | 942.0 | 948.1 | 26 Thousand |
| 01 Jul, 2025 | 960.0 | 966.35 | 945.7 | 952.7 | 16.73 Thousand |
HAVELLS
HAVISHA
HBLENGINE
HARRMALAYA
HARSHA
HATHWAY