INR 901.25
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 945.0 | 973.85 | 945.0 | 964.15 | 28.23 Thousand |
27 Mar, 2025 | 965.0 | 968.0 | 941.25 | 944.4 | 31.09 Thousand |
26 Mar, 2025 | 989.9 | 999.85 | 962.5 | 969.2 | 33.43 Thousand |
25 Mar, 2025 | 973.0 | 1083.6 | 973.0 | 989.6 | 972.08 Thousand |
24 Mar, 2025 | 963.55 | 974.65 | 953.0 | 963.35 | 17.61 Thousand |
21 Mar, 2025 | 929.55 | 969.5 | 917.1 | 952.6 | 80.38 Thousand |
20 Mar, 2025 | 921.0 | 931.0 | 916.0 | 920.65 | 25.13 Thousand |
19 Mar, 2025 | 924.5 | 931.45 | 903.0 | 912.0 | 47.17 Thousand |
18 Mar, 2025 | 895.55 | 895.55 | 895.55 | 895.55 | - |
17 Mar, 2025 | 869.0 | 899.9 | 869.0 | 895.55 | 35.98 Thousand |
HAVELLS
HAVISHA
HBLENGINE
HARRMALAYA
HARSHA
HATHWAY