Hatsun Agro Product Limited (HATSUN.NS)
INR 898.65
(-0.78%)
INR 898.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 990.0 | 1008.25 | 972.0 | 980.45 | 20.86 Thousand |
| 10 Feb, 2025 | 1020.45 | 1024.0 | 977.0 | 992.6 | 27.74 Thousand |
| 07 Feb, 2025 | 1016.9 | 1033.9 | 1011.1 | 1020.5 | 14.75 Thousand |
| 06 Feb, 2025 | 1003.45 | 1033.1 | 1003.45 | 1023.05 | 30.71 Thousand |
| 05 Feb, 2025 | 1002.1 | 1013.2 | 995.0 | 1005.0 | 22.96 Thousand |
| 04 Feb, 2025 | 1037.7 | 1037.7 | 1002.4 | 1013.35 | 67.85 Thousand |
| 03 Feb, 2025 | 966.65 | 1045.0 | 966.65 | 1011.7 | 548.44 Thousand |
| 01 Feb, 2025 | 944.8 | 980.0 | 933.9 | 952.45 | 22.99 Thousand |
| 31 Jan, 2025 | 945.0 | 950.35 | 938.35 | 942.1 | 10.9 Thousand |
| 30 Jan, 2025 | 949.8 | 957.9 | 935.0 | 941.7 | 12.85 Thousand |
MGIC
RNO
HAFNI
HEIJM
603566
3557