Hatsun Agro Product Limited (HATSUN)

INR 1037.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 931.4 944.85 895.05 904.05 53.15 Thousand
25 Jul, 2025 945.0 958.35 917.8 922.65 57.92 Thousand
24 Jul, 2025 962.85 975.05 940.05 943.2 45.62 Thousand
23 Jul, 2025 966.55 979.0 958.1 962.65 63.85 Thousand
22 Jul, 2025 981.05 992.3 952.75 958.9 96.14 Thousand
21 Jul, 2025 1002.0 1045.0 962.3 973.25 1.54 Million
18 Jul, 2025 946.65 968.0 936.2 948.95 153.7 Thousand
17 Jul, 2025 954.1 977.25 935.5 946.65 105.78 Thousand
16 Jul, 2025 944.15 959.45 942.0 949.25 85.63 Thousand
15 Jul, 2025 950.4 951.0 942.0 944.15 12.93 Thousand