Hatsun Agro Product Limited (HATSUN)
INR 899.15
(-1.08%)
INR 899.15
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 950.0 | 950.0 | 937.35 | 945.95 | 14.44 Thousand |
| 11 Apr, 2025 | 924.9 | 954.75 | 917.05 | 941.9 | 28.91 Thousand |
| 09 Apr, 2025 | 944.0 | 944.0 | 913.0 | 916.0 | 14.55 Thousand |
| 08 Apr, 2025 | 886.6 | 951.0 | 881.5 | 944.4 | 90.48 Thousand |
| 07 Apr, 2025 | 882.0 | 884.95 | 864.0 | 877.9 | 30.42 Thousand |
| 04 Apr, 2025 | 900.05 | 914.7 | 898.15 | 904.65 | 25.04 Thousand |
| 03 Apr, 2025 | 911.85 | 929.25 | 900.35 | 910.05 | 148.83 Thousand |
| 02 Apr, 2025 | 903.2 | 921.3 | 881.1 | 911.85 | 68.86 Thousand |
| 01 Apr, 2025 | 931.55 | 931.55 | 870.0 | 903.2 | 285.93 Thousand |
| 28 Mar, 2025 | 945.0 | 973.85 | 945.0 | 964.15 | 28.23 Thousand |
HAVELLS
HAVISHA
HBLENGINE
HARRMALAYA
HARSHA
HATHWAY