Hatsun Agro Product Limited (HATSUN.NS)
INR 898.65
(-0.78%)
INR 898.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1015.6 | 1027.65 | 1005.05 | 1021.3 | 13.51 Thousand |
| 01 Jan, 2025 | 1004.7 | 1024.8 | 997.15 | 1010.25 | 12.99 Thousand |
| 31 Dec, 2024 | 985.0 | 1008.0 | 975.1 | 1004.7 | 19.11 Thousand |
| 30 Dec, 2024 | 1026.0 | 1026.0 | 985.0 | 986.9 | 45.16 Thousand |
| 27 Dec, 2024 | 1020.0 | 1032.85 | 1010.35 | 1026.8 | 10.11 Thousand |
| 26 Dec, 2024 | 1010.0 | 1025.0 | 999.0 | 1018.7 | 15.38 Thousand |
| 24 Dec, 2024 | 1036.2 | 1056.95 | 1002.1 | 1008.9 | 57.12 Thousand |
| 23 Dec, 2024 | 1029.0 | 1044.35 | 1000.0 | 1036.15 | 9712.00 |
| 20 Dec, 2024 | 1062.0 | 1066.75 | 1011.05 | 1017.6 | 23.4 Thousand |
| 19 Dec, 2024 | 1069.7 | 1070.1 | 1038.9 | 1058.1 | 10.05 Thousand |
MGIC
RNO
HAFNI
HEIJM
603566
3557