Hatsun Agro Product Limited (HATSUN.NS)

INR 1057.45

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1184.45 1197.85 1157.3 1174.45 33.37 Thousand
05 Aug, 2024 1250.5 1250.5 1163.25 1176.2 124.54 Thousand
02 Aug, 2024 1199.15 1284.0 1195.05 1270.55 251.45 Thousand
01 Aug, 2024 1237.9 1246.2 1207.0 1217.4 27.21 Thousand
31 Jul, 2024 1205.1 1241.45 1201.75 1231.75 55.46 Thousand
30 Jul, 2024 1207.9 1214.2 1190.0 1205.1 48.1 Thousand
29 Jul, 2024 1229.9 1229.9 1190.05 1196.35 38.4 Thousand
26 Jul, 2024 1220.0 1236.4 1207.0 1212.25 28.61 Thousand
25 Jul, 2024 1196.0 1250.0 1190.0 1226.5 51.97 Thousand
24 Jul, 2024 1195.0 1225.6 1187.55 1202.0 68.87 Thousand