Hatsun Agro Product Limited (HATSUN)
INR 901.25
(-0.74%)
INR 901.25
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 966.2 | 990.4 | 961.25 | 980.4 | 28.42 Thousand |
| 25 Feb, 2025 | 951.95 | 987.9 | 951.95 | 980.8 | 31.78 Thousand |
| 24 Feb, 2025 | 946.0 | 971.0 | 942.7 | 962.3 | 11.36 Thousand |
| 21 Feb, 2025 | 952.15 | 981.4 | 952.15 | 961.7 | 7281.00 |
| 20 Feb, 2025 | 957.7 | 976.55 | 953.05 | 964.1 | 8910.00 |
| 19 Feb, 2025 | 944.3 | 989.5 | 943.95 | 957.7 | 24.46 Thousand |
| 18 Feb, 2025 | 955.0 | 973.95 | 951.1 | 958.5 | 30.71 Thousand |
| 17 Feb, 2025 | 960.1 | 976.9 | 950.35 | 964.65 | 13.94 Thousand |
| 14 Feb, 2025 | 964.05 | 980.0 | 955.85 | 974.5 | 12.71 Thousand |
| 13 Feb, 2025 | 975.1 | 993.15 | 956.0 | 966.05 | 8696.00 |
HAVELLS
HAVISHA
HBLENGINE
HARRMALAYA
HARSHA
HATHWAY