Hatsun Agro Product Limited (HATSUN.NS)
INR 898.65
(-0.78%)
INR 898.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1100.0 | 1133.8 | 1100.0 | 1122.45 | 20.2 Thousand |
| 03 Dec, 2024 | 1077.4 | 1115.0 | 1077.4 | 1103.8 | 20.7 Thousand |
| 02 Dec, 2024 | 1065.0 | 1118.0 | 1065.0 | 1088.3 | 28.53 Thousand |
| 29 Nov, 2024 | 1091.2 | 1092.6 | 1070.95 | 1075.5 | 9450.00 |
| 28 Nov, 2024 | 1092.0 | 1103.85 | 1078.0 | 1091.2 | 7769.00 |
| 27 Nov, 2024 | 1071.95 | 1098.0 | 1060.0 | 1091.4 | 7824.00 |
| 26 Nov, 2024 | 1068.2 | 1078.15 | 1057.1 | 1070.95 | 7451.00 |
| 25 Nov, 2024 | 1065.95 | 1090.05 | 1054.1 | 1067.75 | 13.78 Thousand |
| 22 Nov, 2024 | 1051.45 | 1065.0 | 1045.35 | 1055.75 | 7151.00 |
| 21 Nov, 2024 | 1087.7 | 1094.95 | 1041.15 | 1043.9 | 36.38 Thousand |
MGIC
RNO
HAFNI
HEIJM
603566
3557