Hatsun Agro Product Limited (HATSUN)
INR 883.6
(-1.71%)
INR 883.6
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 945.0 | 950.35 | 938.35 | 942.1 | 10.9 Thousand |
| 30 Jan, 2025 | 949.8 | 957.9 | 935.0 | 941.7 | 12.85 Thousand |
| 29 Jan, 2025 | 946.5 | 957.9 | 936.55 | 947.95 | 9593.00 |
| 28 Jan, 2025 | 941.0 | 960.0 | 925.0 | 941.5 | 27.67 Thousand |
| 27 Jan, 2025 | 934.5 | 974.7 | 925.1 | 955.35 | 78.62 Thousand |
| 24 Jan, 2025 | 927.8 | 970.0 | 915.25 | 940.8 | 126.53 Thousand |
| 23 Jan, 2025 | 941.0 | 943.5 | 915.0 | 923.6 | 297.58 Thousand |
| 22 Jan, 2025 | 952.9 | 954.25 | 915.35 | 934.55 | 20.42 Thousand |
| 21 Jan, 2025 | 975.0 | 976.45 | 940.05 | 947.95 | 41.34 Thousand |
| 20 Jan, 2025 | 975.0 | 981.15 | 929.95 | 954.8 | 927.05 Thousand |
HAVELLS
HAVISHA
HBLENGINE
HARRMALAYA
HARSHA
HATHWAY