Hatsun Agro Product Limited (HATSUN.NS)

INR 1057.45

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1086.8 1095.0 1073.05 1082.25 7086.00
21 Jun, 2024 1091.0 1098.0 1072.25 1081.35 16.57 Thousand
20 Jun, 2024 1099.8 1104.6 1084.9 1089.2 12.26 Thousand
19 Jun, 2024 1093.95 1105.4 1091.45 1099.55 14.95 Thousand
18 Jun, 2024 1102.4 1113.7 1071.8 1094.55 38.94 Thousand
14 Jun, 2024 1097.05 1105.0 1090.0 1091.2 11.38 Thousand
13 Jun, 2024 1099.1 1110.0 1090.05 1096.4 24.93 Thousand
12 Jun, 2024 1075.15 1112.0 1074.0 1088.55 49.52 Thousand
11 Jun, 2024 1056.85 1077.0 1054.5 1064.35 26.46 Thousand
10 Jun, 2024 1060.0 1094.4 1055.0 1057.35 32.06 Thousand