Hatsun Agro Product Limited (HATSUN.NS)

INR 1057.45

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1007.4 1012.1 990.05 1002.1 9415.00
23 May, 2024 1006.1 1015.5 993.95 1002.35 11.01 Thousand
22 May, 2024 1017.6 1032.0 1003.85 1010.4 22.1 Thousand
21 May, 2024 1012.4 1026.95 999.5 1012.5 14.07 Thousand
18 May, 2024 1013.35 1039.35 1010.05 1020.45 1558.00
17 May, 2024 1025.7 1025.7 1010.1 1013.35 8349.00
16 May, 2024 1025.05 1039.95 1014.05 1020.55 8924.00
15 May, 2024 1026.4 1035.0 998.3 1009.95 15.6 Thousand
14 May, 2024 1018.4 1024.0 1009.05 1016.55 13.19 Thousand
13 May, 2024 1037.3 1047.45 1005.0 1013.3 13.9 Thousand