Hatsun Agro Product Limited (HATSUN)
INR 890.75
(-0.57%)
INR 890.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1029.0 | 1044.35 | 1000.0 | 1036.15 | 9712.00 |
| 20 Dec, 2024 | 1062.0 | 1066.75 | 1011.05 | 1017.6 | 23.4 Thousand |
| 19 Dec, 2024 | 1069.7 | 1070.1 | 1038.9 | 1058.1 | 10.05 Thousand |
| 18 Dec, 2024 | 1079.6 | 1083.0 | 1062.85 | 1069.65 | 10.58 Thousand |
| 17 Dec, 2024 | 1090.5 | 1105.0 | 1070.0 | 1073.75 | 19.28 Thousand |
| 16 Dec, 2024 | 1086.3 | 1108.0 | 1075.9 | 1079.6 | 13.23 Thousand |
| 13 Dec, 2024 | 1075.25 | 1110.35 | 1061.25 | 1102.3 | 63.08 Thousand |
| 12 Dec, 2024 | 1100.0 | 1170.0 | 1057.0 | 1075.25 | 76.12 Thousand |
| 11 Dec, 2024 | 1145.05 | 1157.8 | 1119.6 | 1135.45 | 27.17 Thousand |
| 10 Dec, 2024 | 1089.9 | 1186.0 | 1089.9 | 1166.45 | 129.39 Thousand |
HAVELLS
HAVISHA
HBLENGINE
HARRMALAYA
HARSHA
HATHWAY