Hatsun Agro Product Limited (HATSUN)
INR 890.75
(-0.57%)
INR 890.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1065.95 | 1090.05 | 1054.1 | 1067.75 | 13.78 Thousand |
| 22 Nov, 2024 | 1051.45 | 1065.0 | 1045.35 | 1055.75 | 7151.00 |
| 21 Nov, 2024 | 1087.7 | 1094.95 | 1041.15 | 1043.9 | 36.38 Thousand |
| 19 Nov, 2024 | 1072.1 | 1113.0 | 1051.55 | 1087.7 | 34.2 Thousand |
| 18 Nov, 2024 | 1065.0 | 1098.95 | 1057.55 | 1061.6 | 14.82 Thousand |
| 14 Nov, 2024 | 1055.55 | 1092.9 | 1055.55 | 1085.6 | 11.4 Thousand |
| 13 Nov, 2024 | 1079.05 | 1099.45 | 1051.25 | 1071.55 | 17.51 Thousand |
| 12 Nov, 2024 | 1142.4 | 1142.4 | 1084.95 | 1095.5 | 23.6 Thousand |
| 11 Nov, 2024 | 1134.8 | 1148.7 | 1125.0 | 1138.0 | 22.7 Thousand |
| 08 Nov, 2024 | 1135.0 | 1159.85 | 1128.75 | 1144.2 | 18.2 Thousand |
HAVELLS
HAVISHA
HBLENGINE
HARRMALAYA
HARSHA
HATHWAY