Hatsun Agro Product Limited (HATSUN)
INR 890.75
(-0.57%)
INR 890.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1162.0 | 1177.75 | 1117.5 | 1142.1 | 40.53 Thousand |
| 06 Nov, 2024 | 1170.0 | 1180.0 | 1141.1 | 1167.35 | 89.65 Thousand |
| 05 Nov, 2024 | 1097.7 | 1200.0 | 1097.65 | 1146.7 | 936.45 Thousand |
| 04 Nov, 2024 | 1129.65 | 1168.7 | 1057.75 | 1068.1 | 210.54 Thousand |
| 01 Nov, 2024 | 1087.95 | 1122.95 | 1084.55 | 1110.6 | 4826.00 |
| 31 Oct, 2024 | 1051.0 | 1108.6 | 1045.9 | 1087.95 | 34.64 Thousand |
| 30 Oct, 2024 | 1034.95 | 1069.95 | 1034.1 | 1051.3 | 24.32 Thousand |
| 29 Oct, 2024 | 1049.35 | 1066.0 | 1029.4 | 1034.95 | 23.77 Thousand |
| 28 Oct, 2024 | 1046.05 | 1088.0 | 1035.85 | 1044.1 | 57.5 Thousand |
| 25 Oct, 2024 | 1088.05 | 1088.05 | 1051.0 | 1061.15 | 18.98 Thousand |
HAVELLS
HAVISHA
HBLENGINE
HARRMALAYA
HARSHA
HATHWAY