Hatsun Agro Product Limited (HATSUN.NS)
INR 898.65
(-0.78%)
INR 898.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1260.0 | 1260.0 | 1193.3 | 1225.25 | 46.49 Thousand |
| 08 Sep, 2024 | 1260.0 | 1260.0 | 1193.3 | 1225.25 | 46.49 Thousand |
| 06 Sep, 2024 | 1256.95 | 1273.55 | 1246.65 | 1256.85 | 28.85 Thousand |
| 05 Sep, 2024 | 1334.4 | 1334.4 | 1250.0 | 1254.8 | 72.34 Thousand |
| 04 Sep, 2024 | 1335.0 | 1335.95 | 1312.3 | 1327.75 | 72.34 Thousand |
| 03 Sep, 2024 | 1316.8 | 1346.0 | 1285.95 | 1341.95 | 72.31 Thousand |
| 02 Sep, 2024 | 1324.9 | 1335.95 | 1301.0 | 1316.8 | 72.31 Thousand |
| 01 Sep, 2024 | 1324.9 | 1335.95 | 1301.0 | 1316.8 | 40.97 Thousand |
| 30 Aug, 2024 | 1309.7 | 1318.0 | 1299.05 | 1311.6 | 17.24 Thousand |
| 29 Aug, 2024 | 1308.05 | 1315.75 | 1290.05 | 1309.85 | 32.19 Thousand |
MGIC
RNO
HAFNI
HEIJM
603566
3557