Hatsun Agro Product Limited (HATSUN)
INR 890.75
(-0.57%)
INR 890.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1146.85 | 1160.0 | 1130.65 | 1135.3 | 9662.00 |
| 09 Oct, 2024 | 1134.1 | 1152.0 | 1122.5 | 1141.1 | 57.95 Thousand |
| 08 Oct, 2024 | 1119.9 | 1128.0 | 1113.05 | 1122.5 | 421.71 Thousand |
| 07 Oct, 2024 | 1142.0 | 1144.95 | 1101.8 | 1114.35 | 17.64 Thousand |
| 04 Oct, 2024 | 1131.1 | 1161.9 | 1120.65 | 1136.3 | 17.59 Thousand |
| 03 Oct, 2024 | 1176.75 | 1176.75 | 1134.0 | 1141.9 | 9988.00 |
| 01 Oct, 2024 | 1201.0 | 1206.95 | 1171.0 | 1176.75 | 9283.00 |
| 30 Sep, 2024 | 1171.4 | 1197.0 | 1170.0 | 1189.4 | 20.02 Thousand |
| 27 Sep, 2024 | 1170.85 | 1184.35 | 1154.05 | 1165.55 | 22.74 Thousand |
| 26 Sep, 2024 | 1175.35 | 1184.9 | 1150.35 | 1165.0 | 15.03 Thousand |
HAVELLS
HAVISHA
HBLENGINE
HARRMALAYA
HARSHA
HATHWAY