Hatsun Agro Product Limited (HATSUN.NS)

INR 1057.45

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1136.0 1136.0 1121.05 1132.85 6286.00
08 Feb, 2024 1116.1 1136.1 1115.0 1133.6 13.24 Thousand
07 Feb, 2024 1105.8 1120.0 1103.05 1116.1 18.95 Thousand
06 Feb, 2024 1113.2 1115.3 1100.1 1105.15 10.44 Thousand
05 Feb, 2024 1123.95 1127.95 1100.0 1107.65 35.29 Thousand
02 Feb, 2024 1125.0 1149.9 1115.0 1118.4 12.69 Thousand
01 Feb, 2024 1141.8 1143.95 1120.75 1128.1 11.9 Thousand
31 Jan, 2024 1100.0 1149.0 1098.0 1141.8 34.04 Thousand
30 Jan, 2024 1101.25 1111.15 1095.0 1095.85 10.86 Thousand
29 Jan, 2024 1116.4 1120.0 1099.4 1100.55 17.14 Thousand