Hatsun Agro Product Limited (HATSUN)
INR 890.75
(-0.57%)
INR 890.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1235.15 | 1240.4 | 1216.0 | 1224.85 | 15.23 Thousand |
| 11 Sep, 2024 | 1240.0 | 1250.0 | 1214.65 | 1229.0 | 20.69 Thousand |
| 10 Sep, 2024 | 1231.4 | 1250.0 | 1231.1 | 1246.0 | 13.61 Thousand |
| 09 Sep, 2024 | 1260.0 | 1260.0 | 1193.3 | 1225.25 | 46.49 Thousand |
| 06 Sep, 2024 | 1256.95 | 1273.55 | 1246.65 | 1256.85 | 28.85 Thousand |
| 05 Sep, 2024 | 1334.4 | 1334.4 | 1250.0 | 1254.8 | 72.34 Thousand |
| 04 Sep, 2024 | 1335.0 | 1335.95 | 1312.3 | 1327.75 | 40.29 Thousand |
| 03 Sep, 2024 | 1316.8 | 1346.0 | 1285.95 | 1341.95 | 72.31 Thousand |
| 02 Sep, 2024 | 1324.9 | 1335.95 | 1301.0 | 1316.8 | 40.97 Thousand |
| 30 Aug, 2024 | 1309.7 | 1318.0 | 1299.05 | 1311.6 | 17.23 Thousand |
HAVELLS
HAVISHA
HBLENGINE
HARRMALAYA
HARSHA
HATHWAY