Hatsun Agro Product Limited (HATSUN.NS)

INR 1057.45

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1111.7 1117.5 1105.1 1110.8 13.43 Thousand
24 Jan, 2024 1099.95 1112.0 1092.05 1106.15 19.88 Thousand
23 Jan, 2024 1097.45 1121.0 1090.1 1105.0 39.7 Thousand
20 Jan, 2024 1135.95 1135.95 1094.35 1097.45 33.02 Thousand
19 Jan, 2024 1168.4 1199.9 1124.8 1130.75 180.77 Thousand
18 Jan, 2024 1163.45 1164.0 1142.25 1157.4 11.73 Thousand
17 Jan, 2024 1175.0 1175.0 1146.4 1161.55 19.16 Thousand
16 Jan, 2024 1155.9 1190.0 1143.0 1170.5 38.35 Thousand
15 Jan, 2024 1123.15 1168.0 1120.0 1155.9 70.97 Thousand
12 Jan, 2024 1145.0 1145.0 1098.05 1112.3 29.54 Thousand