Hatsun Agro Product Limited (HATSUN)
INR 890.75
(-0.57%)
INR 890.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1260.3 | 1287.6 | 1250.3 | 1280.85 | 50.78 Thousand |
| 13 Aug, 2024 | 1236.9 | 1310.8 | 1224.1 | 1277.9 | 204.22 Thousand |
| 12 Aug, 2024 | 1202.45 | 1244.5 | 1202.45 | 1236.25 | 63.24 Thousand |
| 09 Aug, 2024 | 1278.3 | 1278.3 | 1201.0 | 1224.1 | 2.31 Million |
| 08 Aug, 2024 | 1213.0 | 1293.95 | 1197.9 | 1271.95 | 202.29 Thousand |
| 07 Aug, 2024 | 1180.35 | 1235.0 | 1169.05 | 1212.2 | 57.98 Thousand |
| 06 Aug, 2024 | 1184.45 | 1197.85 | 1157.3 | 1174.45 | 33.37 Thousand |
| 05 Aug, 2024 | 1250.5 | 1250.5 | 1163.25 | 1176.2 | 124.54 Thousand |
| 02 Aug, 2024 | 1199.15 | 1284.0 | 1195.05 | 1270.55 | 251.45 Thousand |
| 01 Aug, 2024 | 1237.9 | 1246.2 | 1207.0 | 1217.4 | 27.21 Thousand |
HAVELLS
HAVISHA
HBLENGINE
HARRMALAYA
HARSHA
HATHWAY