Hatsun Agro Product Limited (HATSUN.NS)

INR 1057.45

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1143.0 1144.95 1130.9 1139.75 12.83 Thousand
10 Jan, 2024 1119.0 1141.5 1119.0 1135.4 13.11 Thousand
09 Jan, 2024 1139.8 1148.4 1112.65 1123.3 16.43 Thousand
08 Jan, 2024 1122.2 1142.05 1115.45 1138.05 58.53 Thousand
05 Jan, 2024 1085.2 1120.0 1085.2 1116.6 65.83 Thousand
04 Jan, 2024 1106.25 1118.95 1090.0 1092.55 22.09 Thousand
03 Jan, 2024 1131.0 1131.0 1101.1 1104.2 14.54 Thousand
02 Jan, 2024 1148.0 1148.0 1102.35 1120.35 15.11 Thousand
01 Jan, 2024 1149.95 1152.75 1139.05 1145.35 20.87 Thousand
29 Dec, 2023 1106.2 1142.0 1101.5 1138.65 56.62 Thousand