Hatsun Agro Product Limited (HATSUN.NS)

INR 1057.45

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1077.45 1077.45 1066.15 1070.65 9599.00
12 Dec, 2023 1084.65 1084.9 1070.0 1073.05 8026.00
11 Dec, 2023 1085.2 1085.2 1071.0 1074.1 10.61 Thousand
08 Dec, 2023 1081.25 1095.2 1070.05 1079.8 50.34 Thousand
07 Dec, 2023 1089.15 1089.75 1078.0 1081.25 18.39 Thousand
06 Dec, 2023 1088.2 1107.0 1073.1 1089.15 39.36 Thousand
05 Dec, 2023 1089.0 1095.0 1072.0 1088.2 27.49 Thousand
04 Dec, 2023 1096.3 1096.3 1075.95 1080.7 20.8 Thousand
01 Dec, 2023 1095.3 1095.3 1081.3 1089.7 29.04 Thousand
30 Nov, 2023 1090.3 1092.95 1081.05 1090.15 7587.00