Hatsun Agro Product Limited (HATSUN)
INR 913.0
(-2.26%)
INR 913.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1108.1 | 1125.95 | 1105.0 | 1114.55 | 24.27 Thousand |
| 08 Jul, 2024 | 1109.95 | 1128.85 | 1105.0 | 1108.1 | 35 Thousand |
| 05 Jul, 2024 | 1078.9 | 1108.0 | 1074.5 | 1103.55 | 32.34 Thousand |
| 04 Jul, 2024 | 1101.5 | 1109.9 | 1072.25 | 1079.0 | 30.3 Thousand |
| 03 Jul, 2024 | 1100.1 | 1116.65 | 1090.0 | 1101.5 | 27.04 Thousand |
| 02 Jul, 2024 | 1062.75 | 1120.0 | 1047.25 | 1111.35 | 67.64 Thousand |
| 01 Jul, 2024 | 1031.15 | 1060.0 | 1023.05 | 1052.5 | 13.6 Thousand |
| 28 Jun, 2024 | 1031.75 | 1041.95 | 1020.0 | 1026.0 | 12.44 Thousand |
| 27 Jun, 2024 | 1045.25 | 1054.95 | 1022.0 | 1026.6 | 14.45 Thousand |
| 26 Jun, 2024 | 1060.0 | 1069.0 | 1040.05 | 1045.25 | 11.13 Thousand |
HAVELLS
HAVISHA
HBLENGINE
HARRMALAYA
HARSHA
HATHWAY