Hatsun Agro Product Limited (HATSUN.NS)

INR 1057.45

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1098.15 1098.15 1073.5 1086.05 21.83 Thousand
28 Nov, 2023 1086.0 1095.0 1070.3 1092.65 10.82 Thousand
24 Nov, 2023 1094.45 1096.9 1082.0 1091.55 11.08 Thousand
23 Nov, 2023 1085.0 1093.95 1081.6 1089.0 7314.00
22 Nov, 2023 1100.05 1106.95 1080.0 1087.1 17.11 Thousand
21 Nov, 2023 1108.3 1108.3 1100.05 1103.95 8971.00
20 Nov, 2023 1110.1 1111.0 1095.55 1102.8 12.74 Thousand
17 Nov, 2023 1104.7 1108.95 1102.0 1104.55 12.4 Thousand
16 Nov, 2023 1100.15 1113.75 1099.0 1101.95 14.72 Thousand
15 Nov, 2023 1121.0 1121.45 1083.1 1094.65 41.33 Thousand