Hatsun Agro Product Limited (HATSUN.NS)

INR 1057.45

(-1.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1138.0 1138.0 1120.5 1130.2 8335.00
30 Oct, 2023 1157.1 1157.1 1120.15 1132.3 35.21 Thousand
27 Oct, 2023 1146.35 1154.45 1126.1 1151.0 31.31 Thousand
26 Oct, 2023 1117.2 1158.9 1100.0 1140.6 34.41 Thousand
25 Oct, 2023 1132.05 1138.0 1120.0 1127.45 35.19 Thousand
23 Oct, 2023 1139.0 1142.9 1126.0 1132.0 45.17 Thousand
20 Oct, 2023 1150.2 1154.9 1126.0 1133.3 82.84 Thousand
19 Oct, 2023 1138.95 1144.15 1122.9 1139.35 25.89 Thousand
18 Oct, 2023 1131.85 1139.45 1126.65 1133.25 19.34 Thousand
17 Oct, 2023 1115.9 1135.0 1115.9 1126.2 39.69 Thousand