Hatsun Agro Product Limited (HATSUN.NS)

INR 898.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1000.95 1008.95 993.05 997.15 62.65 Thousand
05 Apr, 2024 1026.7 1035.95 994.7 998.6 49.95 Thousand
04 Apr, 2024 1046.35 1050.7 1020.15 1025.7 17.73 Thousand
03 Apr, 2024 1050.0 1050.0 1035.1 1046.35 13.19 Thousand
02 Apr, 2024 1051.1 1051.85 1030.0 1047.45 23.2 Thousand
01 Apr, 2024 1020.0 1047.2 1004.05 1040.95 17.92 Thousand
28 Mar, 2024 1041.0 1055.95 1005.1 1011.5 45.84 Thousand
27 Mar, 2024 1070.0 1078.95 1028.0 1033.75 36.75 Thousand
26 Mar, 2024 1088.35 1134.1 1062.3 1073.4 19.6 Thousand
22 Mar, 2024 1092.0 1107.4 1079.0 1082.95 11.54 Thousand