Hatsun Agro Product Limited (HATSUN.NS)

INR 1057.45

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1141.5 1185.3 1130.0 1147.05 21.94 Thousand
28 Sep, 2023 1178.8 1178.8 1122.7 1141.55 19.33 Thousand
27 Sep, 2023 1183.05 1183.05 1162.5 1172.9 10.17 Thousand
26 Sep, 2023 1184.0 1184.95 1175.1 1177.15 5929.00
25 Sep, 2023 1186.25 1186.25 1171.05 1178.2 10.57 Thousand
22 Sep, 2023 1190.0 1196.4 1171.05 1180.3 13.52 Thousand
21 Sep, 2023 1180.0 1196.75 1173.0 1193.15 24.51 Thousand
20 Sep, 2023 1186.05 1197.8 1165.0 1174.65 147.63 Thousand
18 Sep, 2023 1181.0 1230.0 1181.0 1205.85 87.28 Thousand
15 Sep, 2023 1192.85 1212.3 1150.0 1186.45 2.98 Million