Hatsun Agro Product Limited (HATSUN.NS)
INR 898.65
(-0.78%)
INR 898.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1134.0 | 1144.0 | 1126.0 | 1133.8 | 13.52 Thousand |
| 06 Mar, 2024 | 1138.8 | 1146.5 | 1121.15 | 1129.05 | 27.18 Thousand |
| 05 Mar, 2024 | 1136.9 | 1139.85 | 1117.95 | 1122.5 | 8008.00 |
| 04 Mar, 2024 | 1139.9 | 1139.9 | 1118.05 | 1129.55 | 11.74 Thousand |
| 02 Mar, 2024 | 1146.45 | 1175.0 | 1111.55 | 1123.9 | 2259.00 |
| 01 Mar, 2024 | 1134.6 | 1144.95 | 1121.25 | 1135.5 | 17.5 Thousand |
| 29 Feb, 2024 | 1126.05 | 1137.1 | 1110.3 | 1128.95 | 15.76 Thousand |
| 28 Feb, 2024 | 1133.05 | 1136.8 | 1115.05 | 1120.4 | 13.55 Thousand |
| 27 Feb, 2024 | 1106.0 | 1145.65 | 1095.0 | 1127.4 | 20.57 Thousand |
| 26 Feb, 2024 | 1090.0 | 1107.0 | 1088.0 | 1102.75 | 19.77 Thousand |
MGIC
RNO
HAFNI
HEIJM
603566
3557