Hatsun Agro Product Limited (HATSUN)
INR 901.65
(-2.19%)
INR 901.65
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 993.85 | 1000.0 | 990.55 | 999.85 | 11.43 Thousand |
| 09 Apr, 2024 | 1002.15 | 1005.0 | 985.95 | 993.85 | 47.97 Thousand |
| 08 Apr, 2024 | 1000.95 | 1008.95 | 993.05 | 997.15 | 62.65 Thousand |
| 05 Apr, 2024 | 1026.7 | 1035.95 | 994.7 | 998.6 | 49.95 Thousand |
| 04 Apr, 2024 | 1046.35 | 1050.7 | 1020.15 | 1025.7 | 17.73 Thousand |
| 03 Apr, 2024 | 1050.0 | 1050.0 | 1035.1 | 1046.35 | 13.19 Thousand |
| 02 Apr, 2024 | 1051.1 | 1051.85 | 1030.0 | 1047.45 | 23.2 Thousand |
| 01 Apr, 2024 | 1020.0 | 1047.2 | 1004.05 | 1040.95 | 17.92 Thousand |
| 28 Mar, 2024 | 1041.0 | 1055.95 | 1005.1 | 1011.5 | 45.84 Thousand |
| 27 Mar, 2024 | 1070.0 | 1078.95 | 1028.0 | 1033.75 | 36.75 Thousand |
HAVELLS
HAVISHA
HBLENGINE
HARRMALAYA
HARSHA
HATHWAY