Hatsun Agro Product Limited (HATSUN)
INR 906.05
(-0.41%)
INR 906.05
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1120.0 | 1124.8 | 1075.05 | 1102.25 | 22.43 Thousand |
| 11 Mar, 2024 | 1133.0 | 1139.0 | 1111.9 | 1120.1 | 8775.00 |
| 07 Mar, 2024 | 1134.0 | 1144.0 | 1126.0 | 1133.8 | 13.52 Thousand |
| 06 Mar, 2024 | 1138.8 | 1146.5 | 1121.15 | 1129.05 | 27.18 Thousand |
| 05 Mar, 2024 | 1136.9 | 1139.85 | 1117.95 | 1122.5 | 8008.00 |
| 04 Mar, 2024 | 1139.9 | 1139.9 | 1118.05 | 1129.55 | 11.74 Thousand |
| 01 Mar, 2024 | 1134.6 | 1144.95 | 1121.25 | 1135.5 | 17.5 Thousand |
| 29 Feb, 2024 | 1126.05 | 1137.1 | 1110.3 | 1128.95 | 15.76 Thousand |
| 28 Feb, 2024 | 1133.05 | 1136.8 | 1115.05 | 1120.4 | 13.55 Thousand |
| 27 Feb, 2024 | 1106.0 | 1145.65 | 1095.0 | 1127.4 | 20.57 Thousand |
HAVELLS
HAVISHA
HBLENGINE
HARRMALAYA
HARSHA
HATHWAY