Hatsun Agro Product Limited (HATSUN)

INR 901.65

(-2.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1088.35 1134.1 1062.3 1073.4 19.6 Thousand
22 Mar, 2024 1092.0 1107.4 1079.0 1082.95 11.54 Thousand
21 Mar, 2024 1095.8 1108.8 1085.0 1090.45 8987.00
20 Mar, 2024 1104.9 1140.0 1091.45 1097.3 5351.00
19 Mar, 2024 1115.15 1115.5 1095.05 1099.4 7207.00
18 Mar, 2024 1136.0 1144.0 1101.3 1109.6 7464.00
15 Mar, 2024 1140.0 1140.0 1111.15 1135.35 7384.00
14 Mar, 2024 1103.0 1147.0 1089.05 1141.85 31.78 Thousand
13 Mar, 2024 1101.95 1124.0 1062.0 1103.05 21.33 Thousand
12 Mar, 2024 1120.0 1124.8 1075.05 1102.25 22.43 Thousand