Hatsun Agro Product Limited (HATSUN.NS)
INR 898.65
(-0.78%)
INR 898.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1090.0 | 1107.0 | 1088.0 | 1102.75 | 19.77 Thousand |
| 23 Feb, 2024 | 1080.0 | 1093.3 | 1062.05 | 1084.75 | 14.96 Thousand |
| 22 Feb, 2024 | 1098.3 | 1103.8 | 1072.0 | 1082.2 | 12.11 Thousand |
| 21 Feb, 2024 | 1108.0 | 1119.6 | 1087.15 | 1098.3 | 6181.00 |
| 20 Feb, 2024 | 1105.0 | 1122.0 | 1105.0 | 1117.65 | 5403.00 |
| 19 Feb, 2024 | 1128.15 | 1128.15 | 1106.0 | 1109.6 | 5828.00 |
| 16 Feb, 2024 | 1119.1 | 1128.3 | 1107.85 | 1122.5 | 21.94 Thousand |
| 15 Feb, 2024 | 1101.0 | 1125.55 | 1101.0 | 1113.5 | 9809.00 |
| 14 Feb, 2024 | 1075.0 | 1132.1 | 1064.85 | 1111.6 | 14.98 Thousand |
| 13 Feb, 2024 | 1129.2 | 1134.8 | 1115.05 | 1121.15 | 7644.00 |
MGIC
RNO
HAFNI
HEIJM
603566
3557