Hatsun Agro Product Limited (HATSUN.NS)

INR 898.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1149.95 1152.75 1139.05 1145.35 20.87 Thousand
29 Dec, 2023 1106.2 1142.0 1101.5 1138.65 56.62 Thousand
28 Dec, 2023 1088.95 1115.0 1085.0 1100.65 20.94 Thousand
27 Dec, 2023 1085.5 1094.4 1077.1 1085.45 18.13 Thousand
26 Dec, 2023 1112.35 1112.6 1079.0 1085.5 24.7 Thousand
22 Dec, 2023 1111.8 1120.65 1090.05 1101.2 34.64 Thousand
21 Dec, 2023 1123.7 1147.9 1103.2 1111.8 67.12 Thousand
20 Dec, 2023 1084.7 1151.75 1074.05 1123.7 182.41 Thousand
19 Dec, 2023 1079.7 1106.8 1070.5 1078.4 26.07 Thousand
18 Dec, 2023 1076.7 1084.5 1069.0 1079.7 15 Thousand