Hatsun Agro Product Limited (HATSUN.NS)
INR 898.65
(-0.78%)
INR 898.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1095.3 | 1095.3 | 1081.3 | 1089.7 | 29.04 Thousand |
| 30 Nov, 2023 | 1090.3 | 1092.95 | 1081.05 | 1090.15 | 7587.00 |
| 29 Nov, 2023 | 1098.15 | 1098.15 | 1073.5 | 1086.05 | 21.83 Thousand |
| 28 Nov, 2023 | 1086.0 | 1095.0 | 1070.3 | 1092.65 | 10.82 Thousand |
| 24 Nov, 2023 | 1094.45 | 1096.9 | 1082.0 | 1091.55 | 11.08 Thousand |
| 23 Nov, 2023 | 1085.0 | 1093.95 | 1081.6 | 1089.0 | 7314.00 |
| 22 Nov, 2023 | 1100.05 | 1106.95 | 1080.0 | 1087.1 | 17.11 Thousand |
| 21 Nov, 2023 | 1108.3 | 1108.3 | 1100.05 | 1103.95 | 8971.00 |
| 20 Nov, 2023 | 1110.1 | 1111.0 | 1095.55 | 1102.8 | 12.74 Thousand |
| 17 Nov, 2023 | 1104.7 | 1108.95 | 1102.0 | 1104.55 | 12.4 Thousand |
MGIC
RNO
HAFNI
HEIJM
603566
3557