Hatsun Agro Product Limited (HATSUN)

INR 890.45

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1111.8 1120.65 1090.05 1101.2 34.64 Thousand
21 Dec, 2023 1123.7 1147.9 1103.2 1111.8 67.12 Thousand
20 Dec, 2023 1084.7 1151.75 1074.05 1123.7 182.41 Thousand
19 Dec, 2023 1079.7 1106.8 1070.5 1078.4 26.07 Thousand
18 Dec, 2023 1076.7 1084.5 1069.0 1079.7 15 Thousand
15 Dec, 2023 1070.55 1076.45 1068.75 1071.35 8947.00
14 Dec, 2023 1072.0 1075.0 1067.55 1070.0 15.13 Thousand
13 Dec, 2023 1077.45 1077.45 1066.15 1070.65 9599.00
12 Dec, 2023 1084.65 1084.9 1070.0 1073.05 8026.00
11 Dec, 2023 1085.2 1085.2 1071.0 1074.1 10.61 Thousand