Hatsun Agro Product Limited (HATSUN.NS)

INR 898.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1100.15 1113.75 1099.0 1101.95 14.72 Thousand
15 Nov, 2023 1121.0 1121.45 1083.1 1094.65 41.33 Thousand
13 Nov, 2023 1124.7 1124.7 1097.1 1121.8 26.58 Thousand
12 Nov, 2023 1120.0 1128.8 1100.0 1101.0 4759.00
10 Nov, 2023 1110.3 1115.9 1101.4 1109.65 6039.00
09 Nov, 2023 1113.0 1122.0 1105.05 1110.3 9693.00
08 Nov, 2023 1120.1 1124.95 1094.6 1108.95 19.07 Thousand
07 Nov, 2023 1119.0 1128.9 1111.55 1123.25 22.69 Thousand
06 Nov, 2023 1120.0 1129.25 1107.9 1116.2 14.9 Thousand
03 Nov, 2023 1106.95 1123.55 1091.7 1117.95 27.64 Thousand