Hatsun Agro Product Limited (HATSUN.NS)

INR 898.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1115.9 1135.0 1115.9 1126.2 39.69 Thousand
16 Oct, 2023 1131.95 1147.75 1094.0 1115.9 22.65 Thousand
13 Oct, 2023 1158.0 1158.0 1126.0 1131.85 22.76 Thousand
12 Oct, 2023 1148.35 1158.0 1140.15 1156.2 8390.00
11 Oct, 2023 1147.7 1155.0 1140.3 1147.5 6511.00
10 Oct, 2023 1137.0 1158.35 1126.8 1154.4 16.18 Thousand
09 Oct, 2023 1151.75 1151.75 1126.25 1137.1 8196.00
06 Oct, 2023 1130.15 1153.35 1125.0 1149.95 32.87 Thousand
05 Oct, 2023 1150.0 1154.95 1105.0 1119.05 20.83 Thousand
04 Oct, 2023 1137.5 1169.25 1137.5 1151.6 21.4 Thousand