Hatsun Agro Product Limited (HATSUN)
INR 906.05
(-0.41%)
INR 906.05
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1132.85 | 1157.35 | 1125.3 | 1129.2 | 27.66 Thousand |
| 09 Feb, 2024 | 1136.0 | 1136.0 | 1121.05 | 1132.85 | 6286.00 |
| 08 Feb, 2024 | 1116.1 | 1136.1 | 1115.0 | 1133.6 | 13.24 Thousand |
| 07 Feb, 2024 | 1105.8 | 1120.0 | 1103.05 | 1116.1 | 18.95 Thousand |
| 06 Feb, 2024 | 1113.2 | 1115.3 | 1100.1 | 1105.15 | 10.44 Thousand |
| 05 Feb, 2024 | 1123.95 | 1127.95 | 1100.0 | 1107.65 | 35.29 Thousand |
| 02 Feb, 2024 | 1125.0 | 1149.9 | 1115.0 | 1118.4 | 12.69 Thousand |
| 01 Feb, 2024 | 1141.8 | 1143.95 | 1120.75 | 1128.1 | 11.9 Thousand |
| 31 Jan, 2024 | 1100.0 | 1149.0 | 1098.0 | 1141.8 | 34.04 Thousand |
| 30 Jan, 2024 | 1101.25 | 1111.15 | 1095.0 | 1095.85 | 10.86 Thousand |
HAVELLS
HAVISHA
HBLENGINE
HARRMALAYA
HARSHA
HATHWAY