Hatsun Agro Product Limited (HATSUN.NS)

INR 945.95

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1183.05 1183.05 1162.5 1172.9 10.17 Thousand
26 Sep, 2023 1184.0 1184.95 1175.1 1177.15 5929.00
25 Sep, 2023 1186.25 1186.25 1171.05 1178.2 10.57 Thousand
22 Sep, 2023 1190.0 1196.4 1171.05 1180.3 13.52 Thousand
21 Sep, 2023 1180.0 1196.75 1173.0 1193.15 24.51 Thousand
20 Sep, 2023 1186.05 1197.8 1165.0 1174.65 147.63 Thousand
18 Sep, 2023 1181.0 1230.0 1181.0 1205.85 87.28 Thousand
15 Sep, 2023 1192.85 1212.3 1150.0 1186.45 2.98 Million
14 Sep, 2023 1160.55 1197.7 1145.1 1191.75 47 Thousand