Hatsun Agro Product Limited (HATSUN)
INR 913.0
(-2.26%)
INR 913.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1086.8 | 1089.95 | 1032.35 | 1060.8 | 11.33 Thousand |
| 24 Jun, 2024 | 1086.8 | 1095.0 | 1073.05 | 1082.25 | 7086.00 |
| 21 Jun, 2024 | 1091.0 | 1098.0 | 1072.25 | 1081.35 | 16.57 Thousand |
| 20 Jun, 2024 | 1099.8 | 1104.6 | 1084.9 | 1089.2 | 12.26 Thousand |
| 19 Jun, 2024 | 1093.95 | 1105.4 | 1091.45 | 1099.55 | 14.95 Thousand |
| 18 Jun, 2024 | 1102.4 | 1113.7 | 1071.8 | 1094.55 | 38.94 Thousand |
| 14 Jun, 2024 | 1097.05 | 1105.0 | 1090.0 | 1091.2 | 11.38 Thousand |
| 13 Jun, 2024 | 1099.1 | 1110.0 | 1090.05 | 1096.4 | 24.93 Thousand |
| 12 Jun, 2024 | 1075.15 | 1112.0 | 1074.0 | 1088.55 | 49.52 Thousand |
| 11 Jun, 2024 | 1056.85 | 1077.0 | 1054.5 | 1064.35 | 26.46 Thousand |
HAVELLS
HAVISHA
HBLENGINE
HARRMALAYA
HARSHA
HATHWAY