Hatsun Agro Product Limited (HATSUN.NS)

INR 898.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1116.65 1128.45 1104.05 1114.1 109.71 Thousand
23 Apr, 2024 1120.0 1164.4 1080.0 1116.4 1.53 Million
22 Apr, 2024 1010.0 1033.25 983.5 1024.25 70.69 Thousand
19 Apr, 2024 994.05 1002.5 975.0 997.9 15.59 Thousand
18 Apr, 2024 996.7 999.8 991.0 994.05 7841.00
16 Apr, 2024 985.0 1005.5 985.0 996.7 11.96 Thousand
15 Apr, 2024 995.8 999.5 985.95 995.95 12.65 Thousand
12 Apr, 2024 1003.0 1012.05 988.55 998.7 26.1 Thousand
10 Apr, 2024 993.85 1000.0 990.55 999.85 11.43 Thousand
09 Apr, 2024 1002.15 1005.0 985.95 993.85 47.97 Thousand