Hatsun Agro Product Limited (HATSUN.NS)
INR 898.65
(-0.78%)
INR 898.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1250.5 | 1250.5 | 1163.25 | 1176.2 | 124.54 Thousand |
| 02 Aug, 2024 | 1199.15 | 1284.0 | 1195.05 | 1270.55 | 251.45 Thousand |
| 01 Aug, 2024 | 1237.9 | 1246.2 | 1207.0 | 1217.4 | 27.21 Thousand |
| 31 Jul, 2024 | 1205.1 | 1241.45 | 1201.75 | 1231.75 | 55.46 Thousand |
| 30 Jul, 2024 | 1207.9 | 1214.2 | 1190.0 | 1205.1 | 48.1 Thousand |
| 29 Jul, 2024 | 1229.9 | 1229.9 | 1190.05 | 1196.35 | 38.4 Thousand |
| 26 Jul, 2024 | 1220.0 | 1236.4 | 1207.0 | 1212.25 | 28.61 Thousand |
| 25 Jul, 2024 | 1196.0 | 1250.0 | 1190.0 | 1226.5 | 51.97 Thousand |
| 24 Jul, 2024 | 1195.0 | 1225.6 | 1187.55 | 1202.0 | 68.87 Thousand |
| 23 Jul, 2024 | 1210.6 | 1275.0 | 1181.95 | 1199.05 | 158.33 Thousand |
MGIC
RNO
HAFNI
HEIJM
603566
3557