Hatsun Agro Product Limited (HATSUN)
INR 890.75
(-0.57%)
INR 890.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1175.35 | 1184.9 | 1150.35 | 1165.0 | 15.03 Thousand |
| 25 Sep, 2024 | 1200.7 | 1200.7 | 1160.1 | 1175.35 | 17.89 Thousand |
| 24 Sep, 2024 | 1200.0 | 1220.95 | 1187.0 | 1194.7 | 25.51 Thousand |
| 23 Sep, 2024 | 1206.3 | 1213.3 | 1186.1 | 1190.0 | 22.77 Thousand |
| 20 Sep, 2024 | 1200.0 | 1214.0 | 1195.1 | 1206.3 | 17.54 Thousand |
| 19 Sep, 2024 | 1236.45 | 1236.45 | 1187.3 | 1197.85 | 29.11 Thousand |
| 18 Sep, 2024 | 1222.95 | 1240.0 | 1205.0 | 1224.55 | 19.81 Thousand |
| 17 Sep, 2024 | 1220.0 | 1227.5 | 1203.3 | 1222.95 | 26.63 Thousand |
| 16 Sep, 2024 | 1229.3 | 1237.55 | 1215.0 | 1219.7 | 9103.00 |
| 13 Sep, 2024 | 1230.0 | 1250.0 | 1217.45 | 1229.3 | 18.79 Thousand |
HAVELLS
HAVISHA
HBLENGINE
HARRMALAYA
HARSHA
HATHWAY