Hatsun Agro Product Limited (HATSUN.NS)

INR 1057.45

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1080.0 1093.3 1062.05 1084.75 14.96 Thousand
22 Feb, 2024 1098.3 1103.8 1072.0 1082.2 12.11 Thousand
21 Feb, 2024 1108.0 1119.6 1087.15 1098.3 6181.00
20 Feb, 2024 1105.0 1122.0 1105.0 1117.65 5403.00
19 Feb, 2024 1128.15 1128.15 1106.0 1109.6 5828.00
16 Feb, 2024 1119.1 1128.3 1107.85 1122.5 21.94 Thousand
15 Feb, 2024 1101.0 1125.55 1101.0 1113.5 9809.00
14 Feb, 2024 1075.0 1132.1 1064.85 1111.6 14.98 Thousand
13 Feb, 2024 1129.2 1134.8 1115.05 1121.15 7644.00
12 Feb, 2024 1132.85 1157.35 1125.3 1129.2 27.66 Thousand