Hatsun Agro Product Limited (HATSUN.NS)

INR 898.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1288.05 1314.3 1287.35 1308.05 37.93 Thousand
27 Aug, 2024 1301.15 1318.05 1287.8 1303.95 37.93 Thousand
26 Aug, 2024 1320.0 1320.0 1287.05 1300.85 26.94 Thousand
25 Aug, 2024 1320.0 1320.0 1287.05 1300.85 23.54 Thousand
23 Aug, 2024 1310.0 1342.0 1289.2 1321.5 43.12 Thousand
22 Aug, 2024 1293.6 1317.2 1289.05 1308.9 43.11 Thousand
21 Aug, 2024 1285.3 1319.0 1270.25 1294.05 56.6 Thousand
20 Aug, 2024 1310.0 1323.95 1280.4 1306.65 56.6 Thousand
19 Aug, 2024 1295.0 1312.5 1270.6 1308.0 92.55 Thousand
18 Aug, 2024 1295.0 1312.5 1270.6 1308.0 92.55 Thousand