Hatsun Agro Product Limited (HATSUN)
INR 890.75
(-0.57%)
INR 890.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1115.15 | 1124.15 | 1067.8 | 1082.6 | 47.19 Thousand |
| 23 Oct, 2024 | 1131.8 | 1135.1 | 1085.0 | 1115.45 | 41 Thousand |
| 22 Oct, 2024 | 1176.0 | 1178.25 | 1121.2 | 1132.3 | 26.72 Thousand |
| 21 Oct, 2024 | 1162.5 | 1195.0 | 1150.1 | 1175.95 | 46.56 Thousand |
| 18 Oct, 2024 | 1163.7 | 1179.95 | 1146.25 | 1162.5 | 12.33 Thousand |
| 17 Oct, 2024 | 1157.3 | 1170.05 | 1152.0 | 1163.7 | 12.63 Thousand |
| 16 Oct, 2024 | 1172.5 | 1191.0 | 1150.0 | 1157.3 | 17.7 Thousand |
| 15 Oct, 2024 | 1125.5 | 1177.95 | 1118.5 | 1160.5 | 111.02 Thousand |
| 14 Oct, 2024 | 1151.0 | 1156.5 | 1103.55 | 1121.85 | 21.75 Thousand |
| 11 Oct, 2024 | 1122.6 | 1157.8 | 1122.6 | 1145.25 | 7635.00 |
HAVELLS
HAVISHA
HBLENGINE
HARRMALAYA
HARSHA
HATHWAY