Hatsun Agro Product Limited (HATSUN.NS)
INR 898.65
(-0.78%)
INR 898.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1142.0 | 1144.95 | 1101.8 | 1114.35 | 17.64 Thousand |
| 04 Oct, 2024 | 1131.1 | 1161.9 | 1120.65 | 1136.3 | 17.59 Thousand |
| 03 Oct, 2024 | 1176.75 | 1176.75 | 1134.0 | 1141.9 | 9988.00 |
| 01 Oct, 2024 | 1201.0 | 1206.95 | 1171.0 | 1176.75 | 9308.00 |
| 30 Sep, 2024 | 1171.4 | 1197.0 | 1170.0 | 1189.4 | 20.02 Thousand |
| 27 Sep, 2024 | 1170.85 | 1184.35 | 1154.05 | 1165.55 | 22.74 Thousand |
| 26 Sep, 2024 | 1175.35 | 1184.9 | 1150.35 | 1165.0 | 15.05 Thousand |
| 25 Sep, 2024 | 1200.7 | 1200.7 | 1160.1 | 1175.35 | 17.89 Thousand |
| 24 Sep, 2024 | 1200.0 | 1220.95 | 1187.0 | 1194.7 | 25.51 Thousand |
| 23 Sep, 2024 | 1206.3 | 1213.3 | 1186.1 | 1190.0 | 22.77 Thousand |
MGIC
RNO
HAFNI
HEIJM
603566
3557