Hatsun Agro Product Limited (HATSUN.NS)
INR 1057.45
(-1.14%)
INR 1057.45
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1043.6 | 1045.5 | 1030.4 | 1037.3 | 9547.00 |
| 09 May, 2024 | 1082.45 | 1082.45 | 1035.0 | 1043.65 | 11.78 Thousand |
| 08 May, 2024 | 1032.0 | 1079.0 | 1032.0 | 1072.0 | 21.44 Thousand |
| 07 May, 2024 | 1070.0 | 1070.0 | 1019.15 | 1036.6 | 44.01 Thousand |
| 06 May, 2024 | 1071.25 | 1076.65 | 1064.0 | 1066.5 | 5789.00 |
| 03 May, 2024 | 1082.55 | 1092.55 | 1051.0 | 1071.25 | 30.59 Thousand |
| 02 May, 2024 | 1101.4 | 1109.0 | 1079.0 | 1092.55 | 21.95 Thousand |
| 30 Apr, 2024 | 1109.45 | 1109.7 | 1085.0 | 1101.3 | 28.7 Thousand |
| 29 Apr, 2024 | 1090.0 | 1110.45 | 1075.0 | 1098.7 | 37.24 Thousand |
| 26 Apr, 2024 | 1089.85 | 1099.55 | 1075.6 | 1090.7 | 38.24 Thousand |
MGIC
RNO
HAFNI
HEIJM
603566
3557