Hatsun Agro Product Limited (HATSUN.NS)
INR 1057.45
(-1.14%)
INR 1057.45
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1025.0 | 1057.85 | 1023.0 | 1045.35 | 26.57 Thousand |
| 06 Jun, 2024 | 1025.45 | 1046.95 | 1022.95 | 1031.45 | 30.29 Thousand |
| 05 Jun, 2024 | 990.0 | 1030.45 | 972.9 | 1019.05 | 37.06 Thousand |
| 04 Jun, 2024 | 1009.95 | 1013.6 | 959.95 | 990.1 | 55 Thousand |
| 03 Jun, 2024 | 1054.0 | 1054.0 | 1000.0 | 1008.7 | 36.2 Thousand |
| 31 May, 2024 | 1000.35 | 1020.85 | 996.0 | 1011.85 | 51.64 Thousand |
| 30 May, 2024 | 1027.95 | 1028.0 | 995.5 | 1000.35 | 64.97 Thousand |
| 29 May, 2024 | 1104.0 | 1104.0 | 1015.3 | 1023.5 | 295.44 Thousand |
| 28 May, 2024 | 1006.0 | 1160.0 | 999.1 | 1119.75 | 1.73 Million |
| 27 May, 2024 | 1012.5 | 1012.5 | 995.25 | 1000.95 | 12.16 Thousand |
MGIC
RNO
HAFNI
HEIJM
603566
3557