Hatsun Agro Product Limited (HATSUN)
INR 1037.8
(0.73%)
INR 1037.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 964.45 | 981.65 | 949.5 | 965.2 | 34.42 Thousand |
| 30 May, 2025 | 958.2 | 967.2 | 940.5 | 964.4 | 60.46 Thousand |
| 29 May, 2025 | 924.85 | 963.0 | 924.85 | 958.2 | 88.32 Thousand |
| 28 May, 2025 | 892.0 | 933.9 | 885.15 | 924.85 | 154.76 Thousand |
| 27 May, 2025 | 894.65 | 895.4 | 882.95 | 892.0 | 26.67 Thousand |
| 26 May, 2025 | 895.0 | 905.8 | 889.65 | 894.65 | 26.59 Thousand |
| 23 May, 2025 | 903.0 | 909.1 | 886.95 | 890.85 | 26.77 Thousand |
| 22 May, 2025 | 893.1 | 911.0 | 884.2 | 900.15 | 78.5 Thousand |
| 21 May, 2025 | 900.0 | 902.7 | 890.75 | 893.1 | 31.21 Thousand |
| 20 May, 2025 | 913.0 | 913.8 | 892.35 | 901.65 | 43.38 Thousand |
HAVELLS
HAVISHA
HBLENGINE
HARRMALAYA
HARSHA
HATHWAY