Hatsun Agro Product Limited (HATSUN.NS)
INR 1057.45
(-1.14%)
INR 1057.45
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1210.6 | 1275.0 | 1181.95 | 1199.05 | 158.33 Thousand |
| 22 Jul, 2024 | 1210.0 | 1244.9 | 1191.45 | 1199.0 | 88.82 Thousand |
| 19 Jul, 2024 | 1236.5 | 1255.0 | 1229.15 | 1246.55 | 104.44 Thousand |
| 18 Jul, 2024 | 1261.9 | 1298.9 | 1230.05 | 1236.5 | 278.63 Thousand |
| 16 Jul, 2024 | 1328.0 | 1400.0 | 1226.0 | 1234.45 | 1.6 Million |
| 15 Jul, 2024 | 1160.0 | 1219.4 | 1160.0 | 1187.3 | 222.08 Thousand |
| 12 Jul, 2024 | 1165.0 | 1178.95 | 1133.95 | 1141.05 | 34.6 Thousand |
| 11 Jul, 2024 | 1114.8 | 1187.0 | 1114.8 | 1153.5 | 202.7 Thousand |
| 10 Jul, 2024 | 1114.5 | 1130.0 | 1096.4 | 1111.25 | 36.04 Thousand |
| 09 Jul, 2024 | 1108.1 | 1125.95 | 1105.0 | 1114.55 | 24.27 Thousand |
MGIC
RNO
HAFNI
HEIJM
603566
3557