Hatsun Agro Product Limited (HATSUN.NS)

INR 1057.45

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1295.0 1312.5 1270.6 1308.0 92.55 Thousand
16 Aug, 2024 1307.95 1308.05 1275.15 1294.2 54.16 Thousand
15 Aug, 2024 1307.95 1308.05 1275.15 1294.2 54.16 Thousand
14 Aug, 2024 1260.3 1287.6 1250.3 1280.85 50.78 Thousand
13 Aug, 2024 1236.9 1310.8 1224.1 1277.9 204.22 Thousand
12 Aug, 2024 1202.45 1244.5 1202.45 1236.25 204.22 Thousand
11 Aug, 2024 1202.45 1244.5 1202.45 1236.25 63.24 Thousand
09 Aug, 2024 1278.3 1278.3 1201.0 1224.1 2.31 Million
08 Aug, 2024 1213.0 1293.95 1197.9 1271.95 202.29 Thousand
07 Aug, 2024 1180.35 1235.0 1169.05 1212.2 57.98 Thousand