INR 1057.45
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 1295.0 | 1312.5 | 1270.6 | 1308.0 | 92.55 Thousand |
16 Aug, 2024 | 1307.95 | 1308.05 | 1275.15 | 1294.2 | 54.16 Thousand |
15 Aug, 2024 | 1307.95 | 1308.05 | 1275.15 | 1294.2 | 54.16 Thousand |
14 Aug, 2024 | 1260.3 | 1287.6 | 1250.3 | 1280.85 | 50.78 Thousand |
13 Aug, 2024 | 1236.9 | 1310.8 | 1224.1 | 1277.9 | 204.22 Thousand |
12 Aug, 2024 | 1202.45 | 1244.5 | 1202.45 | 1236.25 | 204.22 Thousand |
11 Aug, 2024 | 1202.45 | 1244.5 | 1202.45 | 1236.25 | 63.24 Thousand |
09 Aug, 2024 | 1278.3 | 1278.3 | 1201.0 | 1224.1 | 2.31 Million |
08 Aug, 2024 | 1213.0 | 1293.95 | 1197.9 | 1271.95 | 202.29 Thousand |
07 Aug, 2024 | 1180.35 | 1235.0 | 1169.05 | 1212.2 | 57.98 Thousand |
MGIC
RNO
HAFNI
HEIJM
603566
3557