Hatsun Agro Product Limited (HATSUN)
INR 890.75
(-0.57%)
INR 890.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 900.0 | 902.7 | 890.75 | 893.1 | 31.21 Thousand |
| 20 May, 2025 | 913.0 | 913.8 | 892.35 | 901.65 | 43.38 Thousand |
| 19 May, 2025 | 909.8 | 922.05 | 899.0 | 905.15 | 67.05 Thousand |
| 16 May, 2025 | 902.55 | 912.6 | 891.65 | 898.6 | 33.21 Thousand |
| 15 May, 2025 | 896.0 | 908.65 | 894.45 | 902.55 | 23.74 Thousand |
| 14 May, 2025 | 904.85 | 909.95 | 892.35 | 895.75 | 29.58 Thousand |
| 13 May, 2025 | 901.05 | 909.0 | 886.45 | 904.85 | 41.73 Thousand |
| 12 May, 2025 | 902.0 | 912.9 | 890.0 | 901.05 | 35.59 Thousand |
| 09 May, 2025 | 879.0 | 890.25 | 869.0 | 883.7 | 29.79 Thousand |
| 08 May, 2025 | 892.75 | 905.0 | 875.05 | 882.65 | 32.71 Thousand |
HAVELLS
HAVISHA
HBLENGINE
HARRMALAYA
HARSHA
HATHWAY