Hatsun Agro Product Limited (HATSUN.NS)

INR 898.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 875.0 892.25 862.25 871.4 21.45 Thousand
10 Mar, 2025 885.0 895.0 878.0 883.75 12.32 Thousand
07 Mar, 2025 906.3 906.4 882.6 886.45 18.4 Thousand
06 Mar, 2025 898.0 918.85 891.75 897.6 22.2 Thousand
05 Mar, 2025 874.4 910.0 874.0 895.85 118.87 Thousand
04 Mar, 2025 910.0 942.95 865.45 874.4 118.9 Thousand
03 Mar, 2025 950.0 967.55 892.3 898.3 242.67 Thousand
28 Feb, 2025 980.0 989.85 964.0 972.45 159.91 Thousand
27 Feb, 2025 966.2 990.4 961.25 980.4 28.42 Thousand
25 Feb, 2025 951.95 987.9 951.95 980.8 31.78 Thousand