Hatsun Agro Product Limited (HATSUN.NS)

INR 1057.45

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1119.9 1128.0 1113.05 1122.5 421.71 Thousand
07 Oct, 2024 1142.0 1144.95 1101.8 1114.35 17.64 Thousand
04 Oct, 2024 1131.1 1161.9 1120.65 1136.3 17.59 Thousand
03 Oct, 2024 1176.75 1176.75 1134.0 1141.9 9988.00
01 Oct, 2024 1201.0 1206.95 1171.0 1176.75 9308.00
30 Sep, 2024 1171.4 1197.0 1170.0 1189.4 20.02 Thousand
27 Sep, 2024 1170.85 1184.35 1154.05 1165.55 22.74 Thousand
26 Sep, 2024 1175.35 1184.9 1150.35 1165.0 15.05 Thousand
25 Sep, 2024 1200.7 1200.7 1160.1 1175.35 17.89 Thousand
24 Sep, 2024 1200.0 1220.95 1187.0 1194.7 25.51 Thousand