Hatsun Agro Product Limited (HATSUN)

INR 891.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 261.86 273.0 261.86 270.72 20.01 Thousand
31 Jul, 2014 268.11 271.06 261.91 266.22 9722.00
30 Jul, 2014 265.25 269.12 262.58 262.88 1403.00
28 Jul, 2014 262.34 269.02 261.58 266.22 940.00
25 Jul, 2014 254.59 271.06 254.59 269.85 435.00
24 Jul, 2014 261.58 271.0 261.58 261.86 1131.00
23 Jul, 2014 266.22 267.19 263.31 263.37 2676.00
22 Jul, 2014 283.64 283.64 266.22 272.94 906.00
21 Jul, 2014 283.64 283.64 266.22 267.68 3185.00
18 Jul, 2014 272.07 274.89 268.26 272.42 6108.00