Hatsun Agro Product Limited (HATSUN)

INR 899.15

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 262.34 269.02 261.58 266.22 940.00
25 Jul, 2014 254.59 271.06 254.59 269.85 435.00
24 Jul, 2014 261.58 271.0 261.58 261.86 1131.00
23 Jul, 2014 266.22 267.19 263.31 263.37 2676.00
22 Jul, 2014 283.64 283.64 266.22 272.94 906.00
21 Jul, 2014 283.64 283.64 266.22 267.68 3185.00
18 Jul, 2014 272.07 274.89 268.26 272.42 6108.00
17 Jul, 2014 280.75 280.75 266.32 273.24 6255.00
16 Jul, 2014 271.06 290.42 266.22 273.49 32.1 Thousand
15 Jul, 2014 264.28 272.03 262.34 271.06 42.55 Thousand