Hatsun Agro Product Limited (HATSUN)

INR 879.7

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 275.86 275.86 267.23 274.74 2074.00
18 Aug, 2014 273.0 276.86 271.06 273.62 927.00
14 Aug, 2014 279.63 279.78 268.3 277.44 1575.00
13 Aug, 2014 274.46 284.52 271.06 279.63 4473.00
12 Aug, 2014 274.01 279.78 263.98 278.32 7664.00
11 Aug, 2014 266.56 279.78 266.5 272.91 44.00
08 Aug, 2014 271.06 275.89 271.0 271.11 2321.00
07 Aug, 2014 318.49 318.49 271.06 273.19 6224.00
06 Aug, 2014 280.75 281.72 276.01 276.58 2229.00
05 Aug, 2014 277.83 283.64 277.83 280.75 16.44 Thousand