Hatsun Agro Product Limited (HATSUN)

INR 879.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 304.75 338.73 300.2 332.53 96.2 Thousand
17 Sep, 2014 298.16 299.13 280.75 295.12 46.95 Thousand
16 Sep, 2014 292.36 296.13 282.97 285.67 17.52 Thousand
15 Sep, 2014 309.64 309.64 278.81 290.71 33.05 Thousand
12 Sep, 2014 273.15 285.58 271.06 279.38 7136.00
11 Sep, 2014 268.15 288.38 268.15 286.07 13.05 Thousand
10 Sep, 2014 276.43 276.43 272.51 275.65 5952.00
09 Sep, 2014 273.28 274.92 271.06 271.3 4920.00
08 Sep, 2014 273.97 274.7 269.12 270.97 5593.00
05 Sep, 2014 278.81 278.81 271.06 271.06 904.00