Hatsun Agro Product Limited (HATSUN)

INR 896.1

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2014 297.19 304.85 292.36 294.15 10.88 Thousand
07 Oct, 2014 319.37 319.37 297.19 300.2 26.81 Thousand
01 Oct, 2014 308.82 315.49 305.18 311.23 4139.00
30 Sep, 2014 311.71 319.46 310.74 311.77 13.14 Thousand
29 Sep, 2014 317.52 322.37 308.82 313.47 8675.00
26 Sep, 2014 311.71 324.26 307.85 318.45 17.2 Thousand
25 Sep, 2014 318.45 328.76 311.71 315.93 12.93 Thousand
24 Sep, 2014 342.5 346.47 311.43 318.64 22.65 Thousand
23 Sep, 2014 356.25 358.19 319.7 322.9 51.69 Thousand
22 Sep, 2014 364.0 364.0 351.75 354.26 48.08 Thousand