Hatsun Agro Product Limited (HATSUN)

INR 896.1

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 298.16 301.9 293.33 297.53 6862.00
10 Nov, 2014 297.06 298.16 291.39 292.11 9328.00
07 Nov, 2014 301.07 301.07 289.5 290.62 12.42 Thousand
05 Nov, 2014 292.36 301.07 290.51 291.97 6386.00
03 Nov, 2014 304.75 304.75 290.51 294.43 14 Thousand
31 Oct, 2014 300.63 309.77 297.19 300.63 9934.00
30 Oct, 2014 304.06 308.0 298.16 302.42 7257.00
29 Oct, 2014 315.54 315.6 303.97 305.67 8501.00
28 Oct, 2014 299.08 322.75 299.08 310.07 21.35 Thousand
27 Oct, 2014 295.27 300.01 294.3 295.79 5173.00