Hatsun Agro Product Limited (HATSUN)

INR 901.25

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 297.98 301.99 295.4 300.44 4834.00
01 Dec, 2014 301.99 302.05 295.31 298.89 13.17 Thousand
28 Nov, 2014 299.04 302.87 296.22 297.25 12.37 Thousand
27 Nov, 2014 300.59 300.59 295.27 295.89 24.5 Thousand
26 Nov, 2014 300.05 301.8 294.3 298.89 8283.00
25 Nov, 2014 298.16 301.02 291.44 296.58 7776.00
24 Nov, 2014 295.27 302.87 295.27 300.93 12.95 Thousand
21 Nov, 2014 299.95 303.97 295.55 299.13 7308.00
20 Nov, 2014 295.31 300.98 291.54 299.04 10.8 Thousand
19 Nov, 2014 302.14 302.14 296.33 300.68 6642.00